Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628C00260000 | 2024-06-07 1:42PM EDT | 260.00 | 123.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ULTA240628C00300000 | 2024-06-24 9:51AM EDT | 300.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| ULTA240628C00340000 | 2024-05-17 11:25AM EDT | 340.00 | 62.20 | 47.70 | 55.80 | 0.00 | - | 5 | 3 | 282.42% |
| ULTA240628C00360000 | 2024-06-24 11:13AM EDT | 360.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240628C00365000 | 2024-06-21 2:36PM EDT | 365.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| ULTA240628C00367500 | 2024-06-20 1:29PM EDT | 367.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ULTA240628C00370000 | 2024-06-25 12:03PM EDT | 370.00 | 18.48 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ULTA240628C00372500 | 2024-06-25 12:03PM EDT | 372.50 | 16.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ULTA240628C00375000 | 2024-06-27 9:30AM EDT | 375.00 | 13.96 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| ULTA240628C00377500 | 2024-06-21 2:43PM EDT | 377.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 17 | 39 | 0.00% |
| ULTA240628C00380000 | 2024-06-27 1:14PM EDT | 380.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 103 | 126 | 0.00% |
| ULTA240628C00382500 | 2024-06-27 2:48PM EDT | 382.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| ULTA240628C00385000 | 2024-06-27 1:57PM EDT | 385.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 77 | 179 | 0.00% |
| ULTA240628C00387500 | 2024-06-27 3:47PM EDT | 387.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 26 | 122 | 1.56% |
| ULTA240628C00390000 | 2024-06-27 3:58PM EDT | 390.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 84 | 162 | 6.25% |
| ULTA240628C00392500 | 2024-06-27 3:55PM EDT | 392.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 75 | 155 | 6.25% |
| ULTA240628C00395000 | 2024-06-27 3:07PM EDT | 395.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 161 | 234 | 12.50% |
| ULTA240628C00397500 | 2024-06-27 3:56PM EDT | 397.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 112 | 12.50% |
| ULTA240628C00400000 | 2024-06-27 3:37PM EDT | 400.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 156 | 313 | 12.50% |
| ULTA240628C00402500 | 2024-06-27 1:05PM EDT | 402.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 25.00% |
| ULTA240628C00405000 | 2024-06-27 2:54PM EDT | 405.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 109 | 25.00% |
| ULTA240628C00407500 | 2024-06-27 10:38AM EDT | 407.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| ULTA240628C00410000 | 2024-06-27 10:10AM EDT | 410.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 593 | 25.00% |
| ULTA240628C00412500 | 2024-06-24 10:13AM EDT | 412.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ULTA240628C00415000 | 2024-06-24 3:49PM EDT | 415.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 520 | 553 | 25.00% |
| ULTA240628C00417500 | 2024-06-24 2:03PM EDT | 417.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| ULTA240628C00420000 | 2024-06-27 3:00PM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 208 | 25.00% |
| ULTA240628C00425000 | 2024-06-27 10:14AM EDT | 425.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 50.00% |
| ULTA240628C00430000 | 2024-06-24 12:26PM EDT | 430.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 50.00% |
| ULTA240628C00435000 | 2024-06-25 10:05AM EDT | 435.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 50.00% |
| ULTA240628C00440000 | 2024-06-24 3:21PM EDT | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| ULTA240628C00445000 | 2024-06-18 11:01AM EDT | 445.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 50.00% |
| ULTA240628C00450000 | 2024-06-26 9:43AM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 109 | 50.00% |
| ULTA240628C00455000 | 2024-06-24 3:52PM EDT | 455.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 11 | 50.00% |
| ULTA240628C00460000 | 2024-06-24 9:33AM EDT | 460.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| ULTA240628C00465000 | 2024-06-17 1:46PM EDT | 465.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
| ULTA240628C00470000 | 2024-06-25 9:30AM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 50.00% |
| ULTA240628C00475000 | 2024-06-07 3:16PM EDT | 475.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 124 | 50.00% |
| ULTA240628C00480000 | 2024-06-20 12:37PM EDT | 480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 50.00% |
| ULTA240628C00485000 | 2024-06-20 12:38PM EDT | 485.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 64 | 50.00% |
| ULTA240628C00490000 | 2024-06-21 9:34AM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 50.00% |
| ULTA240628C00495000 | 2024-06-18 12:49PM EDT | 495.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| ULTA240628C00500000 | 2024-06-20 10:09AM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| ULTA240628C00505000 | 2024-06-18 3:26PM EDT | 505.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| ULTA240628C00510000 | 2024-06-17 9:31AM EDT | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| ULTA240628C00520000 | 2024-06-17 3:09PM EDT | 520.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| ULTA240628C00525000 | 2024-06-18 11:40AM EDT | 525.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 42 | 50.00% |
| ULTA240628C00530000 | 2024-06-18 10:05AM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| ULTA240628C00535000 | 2024-06-17 10:00AM EDT | 535.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| ULTA240628C00540000 | 2024-06-13 3:31PM EDT | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 50.00% |
| ULTA240628C00550000 | 2024-06-11 2:25PM EDT | 550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ULTA240628C00570000 | 2024-06-10 11:46AM EDT | 570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| ULTA240628C00580000 | 2024-06-11 11:19AM EDT | 580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 71 | 50.00% |
| ULTA240628C00590000 | 2024-06-12 10:12AM EDT | 590.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 100.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628P00260000 | 2024-05-30 9:54AM EDT | 260.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ULTA240628P00280000 | 2024-06-13 11:59AM EDT | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ULTA240628P00290000 | 2024-05-22 12:53PM EDT | 290.00 | 2.40 | 0.00 | 2.70 | 0.00 | - | - | 1 | 339.45% |
| ULTA240628P00300000 | 2024-05-22 12:53PM EDT | 300.00 | 2.62 | 0.00 | 0.60 | 0.00 | - | - | 1 | 233.59% |
| ULTA240628P00310000 | 2024-06-24 9:43AM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| ULTA240628P00315000 | 2024-06-25 9:42AM EDT | 315.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| ULTA240628P00320000 | 2024-06-25 9:43AM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 50.00% |
| ULTA240628P00325000 | 2024-06-26 9:43AM EDT | 325.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 50.00% |
| ULTA240628P00330000 | 2024-06-17 3:16PM EDT | 330.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| ULTA240628P00335000 | 2024-06-27 9:41AM EDT | 335.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 76 | 50.00% |
| ULTA240628P00340000 | 2024-06-27 10:00AM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 146 | 178 | 50.00% |
| ULTA240628P00345000 | 2024-06-27 10:50AM EDT | 345.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 42 | 50.00% |
| ULTA240628P00350000 | 2024-06-27 10:14AM EDT | 350.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 50.00% |
| ULTA240628P00355000 | 2024-06-25 9:30AM EDT | 355.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 25.00% |
| ULTA240628P00360000 | 2024-06-26 11:23AM EDT | 360.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 115 | 25.00% |
| ULTA240628P00362500 | 2024-06-25 2:20PM EDT | 362.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 52 | 25.00% |
| ULTA240628P00365000 | 2024-06-26 2:28PM EDT | 365.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 41 | 86 | 25.00% |
| ULTA240628P00367500 | 2024-06-26 3:58PM EDT | 367.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 25.00% |
| ULTA240628P00370000 | 2024-06-27 3:39PM EDT | 370.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 558 | 25.00% |
| ULTA240628P00372500 | 2024-06-25 3:20PM EDT | 372.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| ULTA240628P00375000 | 2024-06-27 2:59PM EDT | 375.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 35 | 607 | 12.50% |
| ULTA240628P00377500 | 2024-06-27 3:50PM EDT | 377.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 12.50% |
| ULTA240628P00380000 | 2024-06-27 3:26PM EDT | 380.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 108 | 228 | 6.25% |
| ULTA240628P00382500 | 2024-06-27 3:48PM EDT | 382.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 38 | 118 | 3.13% |
| ULTA240628P00385000 | 2024-06-27 3:15PM EDT | 385.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 575 | 289 | 1.56% |
| ULTA240628P00387500 | 2024-06-27 3:36PM EDT | 387.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 22 | 242 | 0.00% |
| ULTA240628P00390000 | 2024-06-27 3:59PM EDT | 390.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 39 | 75 | 0.00% |
| ULTA240628P00392500 | 2024-06-27 3:54PM EDT | 392.50 | 8.15 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 0.00% |
| ULTA240628P00395000 | 2024-06-27 2:32PM EDT | 395.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| ULTA240628P00397500 | 2024-06-21 12:28PM EDT | 397.50 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ULTA240628P00400000 | 2024-06-25 3:02PM EDT | 400.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| ULTA240628P00405000 | 2024-06-05 10:03AM EDT | 405.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ULTA240628P00410000 | 2024-06-13 2:04PM EDT | 410.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA240628P00415000 | 2024-06-27 3:50PM EDT | 415.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA240628P00420000 | 2024-06-13 3:00PM EDT | 420.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240628P00425000 | 2024-05-31 10:17AM EDT | 425.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240628P00455000 | 2024-05-23 12:02PM EDT | 455.00 | 77.27 | 67.40 | 74.90 | 0.00 | - | - | 0 | 233.30% |
© 2024 Yahoo. All rights reserved.