Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.03 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 30 | 443 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 4 | 259 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 3 | 94 |
| 62.54 | 0.00 | - | 1 | 1 | 340.00 | 0.05 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 350.00 | 0.15 | 0.00 | - | 3 | 97 |
| - | - | - | - | - | 355.00 | 0.22 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 360.00 | 0.20 | 0.00 | - | 104 | 799 |
| 37.00 | 0.00 | - | 1 | 1 | 365.00 | 0.41 | 0.00 | - | 82 | 693 |
| 11.00 | 0.00 | - | 2 | 8 | 370.00 | 0.95 | 0.00 | - | 133 | 355 |
| 6.36 | 0.00 | - | 3 | 7 | 375.00 | 2.30 | 0.00 | - | 137 | 327 |
| - | - | - | - | - | 377.50 | 3.31 | 0.00 | - | 81 | 183 |
| 3.50 | 0.00 | - | 158 | 158 | 380.00 | 4.85 | 0.00 | - | 187 | 343 |
| - | - | - | - | - | 382.50 | 5.90 | 0.00 | - | 34 | 176 |
| 1.80 | 0.00 | - | 390 | 289 | 385.00 | 7.01 | 0.00 | - | 17 | 221 |
| 1.36 | 0.00 | - | 169 | 208 | 387.50 | 9.60 | 0.00 | - | 7 | 121 |
| 0.88 | 0.00 | - | 339 | 718 | 390.00 | 11.87 | 0.00 | - | 12 | 175 |
| 0.67 | 0.00 | - | 72 | 113 | 392.50 | 11.67 | 0.00 | - | 4 | 74 |
| 0.55 | 0.00 | - | 102 | 274 | 395.00 | 12.60 | 0.00 | - | 7 | 69 |
| 0.37 | 0.00 | - | 37 | 435 | 397.50 | 18.00 | 0.00 | - | 8 | 26 |
| 0.35 | 0.00 | - | 103 | 478 | 400.00 | 19.60 | 0.00 | - | 4 | 53 |
| 0.27 | 0.00 | - | 12 | 604 | 402.50 | 22.02 | 0.00 | - | 4 | 60 |
| 0.20 | 0.00 | - | 146 | 1,168 | 405.00 | 22.66 | 0.00 | - | 4 | 25 |
| 0.20 | 0.00 | - | 1 | 633 | 407.50 | 17.01 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 68 | 247 | 410.00 | 34.00 | 0.00 | - | 80 | 33 |
| 0.05 | 0.00 | - | 3 | 85 | 412.50 | 30.40 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 134 | 378 | 415.00 | 37.47 | 0.00 | - | 40 | 18 |
| 0.15 | 0.00 | - | 9 | 53 | 417.50 | 13.00 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 239 | 174 | 420.00 | 44.20 | 0.00 | - | 31 | 29 |
| 0.10 | 0.00 | - | 1 | 64 | 422.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 115 | 425.00 | 48.70 | 0.00 | - | 20 | 5 |
| 0.17 | 0.00 | - | 3 | 70 | 430.00 | 25.00 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 9 | 99 | 435.00 | 38.91 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 11 | 89 | 440.00 | 39.09 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 52 | 445.00 | 40.31 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 23 | 57 | 450.00 | 45.12 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 24 | 35 | 455.00 | 50.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 13 | 460.00 | 54.80 | 0.00 | - | 37 | 0 |
| 0.05 | 0.00 | - | 25 | 81 | 465.00 | 42.20 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 5 | 57 | 470.00 | 48.46 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 1 | 11 | 475.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 99 | 480.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 9 | 70 | 485.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 29 | 490.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 9 | 30 | 495.00 | 42.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 35 | 41 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 505.00 | 50.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 5 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 515.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 4 | 5 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 87 | 535.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 21 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 13 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 42 | 52 | 555.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 123 | 560.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.