New Zealand markets open in 9 hours 16 minutes

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
390.82-5.57 (-1.41%)
At close: 04:00PM EDT
391.15 +0.33 (+0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-210.050.00-799
-----2024-06-282.400.00--1
-----2024-07-050.950.00-121
-----2024-07-191.000.00--40
-----2024-09-201.680.00-5109
-----2024-12-204.30-0.75-14.85%1014
209.280.00-102025-01-175.07+0.07+1.40%1110
-----2025-03-217.150.00-33
-----2025-06-2011.430.00-115
152.700.00-112026-01-1614.120.00-13