New Zealand markets closed

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
385.95-1.93 (-0.50%)
At close: 04:00PM EDT
385.00 -0.95 (-0.25%)
Pre-market: 06:23AM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.050.00-20
-----2024-07-050.050.00-1293
-----2024-07-120.190.00-10
-----2024-07-190.100.00-626
-----2024-08-020.480.00--0
81.550.00-202024-09-203.000.00-1882
92.900.00-102024-12-206.500.00-2121
185.100.00-162025-01-176.660.00-1161
94.150.00-122025-03-2111.730.00-12
134.940.00-102025-06-2015.020.00-10
123.000.00-302026-01-1624.590.00-5192