Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.79 | 0.00 | - | 4 | 5 | 2024-06-21 | 0.10 | 0.00 | - | 12 | 309 |
| - | - | - | - | - | 2024-06-28 | 0.73 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 2024-07-05 | 0.29 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-07-12 | 0.19 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-19 | 0.10 | -0.17 | -62.96% | 6 | 32 |
| 81.55 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.01 | 0.00 | - | 2 | 881 |
| 86.50 | 0.00 | - | 1 | 9 | 2024-12-20 | 6.19 | 0.00 | - | 4 | 120 |
| 185.10 | 0.00 | - | 1 | 6 | 2025-01-17 | 7.05 | 0.00 | - | 7 | 161 |
| 94.15 | 0.00 | - | 1 | 2 | 2025-03-21 | 11.73 | 0.00 | - | 1 | 2 |
| 134.94 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.72 | 0.00 | - | 10 | 62 |
| 122.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 24.59 | 0.00 | - | 5 | 192 |
© 2024 Yahoo. All rights reserved.