New Zealand markets open in 7 hours 7 minutes

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
390.82-5.57 (-1.41%)
At close: 04:00PM EDT
391.15 +0.33 (+0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
61.500.00-212024-06-210.090.00-31,222
-----2024-06-280.300.00-246
-----2024-07-050.600.00-65
68.550.00-462024-07-190.580.00-1023
-----2024-09-202.660.00-3136
-----2024-12-208.390.00-4250
87.200.00-452025-01-178.530.00-154
-----2025-03-2115.100.00-12
122.870.00-122025-06-2018.060.00-197
119.270.00-102026-01-1626.560.00-15