New Zealand markets closed

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
390.82-5.57 (-1.41%)
At close: 04:00PM EDT
391.15 +0.33 (+0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
72.370.00-132024-06-210.06-0.05-45.45%4587
-----2024-06-280.400.00-522
-----2024-07-050.25-0.15-37.50%25
55.000.00-1002024-07-190.610.00-11106
77.510.00-102024-09-203.600.00-5794
77.200.00-112024-12-2016.700.00-4762
82.400.00-132025-01-1711.25+0.75+7.14%378
-----2025-03-2120.700.00--1
-----2025-06-2020.140.00-10141
-----2026-01-1630.000.00-134