New Zealand markets closed

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
385.95-1.93 (-0.50%)
At close: 04:00PM EDT
385.00 -0.95 (-0.25%)
Pre-market: 06:23AM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.200.00-532024-06-280.050.00-1460
49.400.00--02024-07-050.190.00-1012
49.000.00--12024-07-120.300.00-100
-----2024-07-190.480.00-1116
-----2024-07-261.500.00-20
-----2024-08-021.630.00--9
-----2024-08-161.320.00-56
53.410.00-1002024-09-205.590.00-394
69.400.00-102024-12-2012.520.00-100
76.600.00-402025-01-1714.070.00-40
86.000.00--12025-03-2116.770.00-60
93.790.00-602025-06-2021.930.00-10
167.100.00-132026-01-1637.100.00-17