Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.24 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.11 | +0.01 | +10.00% | 1 | 299 |
| 62.20 | 0.00 | - | 5 | 3 | 2024-06-28 | 0.25 | 0.00 | - | 2 | 20 |
| 49.40 | 0.00 | - | - | 10 | 2024-07-05 | 0.78 | 0.00 | - | 1 | 12 |
| 49.00 | 0.00 | - | - | 1 | 2024-07-12 | 0.95 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-07-19 | 0.45 | 0.00 | - | 25 | 112 |
| - | - | - | - | - | 2024-07-26 | 1.10 | -0.40 | -26.67% | 5 | 1 |
| - | - | - | - | - | 2024-09-20 | 5.95 | +1.05 | +21.43% | 3 | 100 |
| 72.53 | 0.00 | - | 1 | 2 | 2024-12-20 | 12.51 | +1.21 | +10.71% | 1 | 39 |
| 76.60 | 0.00 | - | 4 | 9 | 2025-01-17 | 13.80 | +0.40 | +2.99% | 5 | 170 |
| 86.00 | 0.00 | - | - | 1 | 2025-03-21 | 21.80 | 0.00 | - | 1 | 12 |
| 93.79 | 0.00 | - | 6 | 8 | 2025-06-20 | 22.88 | 0.00 | - | 10 | 15 |
| 167.10 | 0.00 | - | 1 | 3 | 2026-01-16 | 37.10 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.