Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | 2 | 9 | 2024-06-21 | 0.15 | -0.02 | -11.76% | 22 | 1,013 |
| - | - | - | - | - | 2024-06-28 | 0.58 | 0.00 | - | 2 | 57 |
| 44.00 | 0.00 | - | - | 1 | 2024-07-05 | 0.50 | +0.20 | +66.67% | 1 | 59 |
| - | - | - | - | - | 2024-07-12 | 1.12 | -0.18 | -13.85% | 71 | 1 |
| 49.40 | +3.90 | +8.57% | 6 | 8 | 2024-07-19 | 1.11 | +0.33 | +42.31% | 12 | 191 |
| 46.88 | 0.00 | - | - | 2 | 2024-07-26 | 1.75 | +0.59 | +50.86% | 6 | 15 |
| 51.36 | 0.00 | - | 1 | 43 | 2024-09-20 | 6.40 | 0.00 | - | 13 | 156 |
| - | - | - | - | - | 2024-12-20 | 15.46 | +0.46 | +3.07% | 1 | 20 |
| 65.73 | 0.00 | - | 1 | 62 | 2025-01-17 | 16.00 | -2.40 | -13.04% | 3 | 110 |
| 75.00 | -3.40 | -4.34% | 1 | 2 | 2025-03-21 | 19.68 | 0.00 | - | 1 | 6 |
| 85.30 | 0.00 | - | 1 | 6 | 2025-06-20 | 25.20 | 0.00 | - | 28 | 83 |
| 103.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 36.14 | 0.00 | - | 6 | 57 |
© 2024 Yahoo. All rights reserved.