New Zealand markets closed

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
385.95-1.93 (-0.50%)
At close: 04:00PM EDT
385.00 -0.95 (-0.25%)
Pre-market: 06:23AM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.060.00-100
44.000.00--02024-07-050.300.00-162
-----2024-07-120.470.00-10
40.500.00-2102024-07-190.700.00-10
46.880.00--02024-07-261.230.00-80
-----2024-08-021.750.00-50
-----2024-08-162.700.00-959
53.000.00-2442024-09-207.680.00-10
-----2024-12-2015.220.00-100
59.300.00-1622025-01-1716.500.00-6113
75.000.00-102025-03-2120.450.00-30
79.000.00-102025-06-2024.000.00-20
97.530.00-2102026-01-1636.150.00-157