Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | 10 | 0 |
| 44.00 | 0.00 | - | - | 0 | 2024-07-05 | 0.30 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 2024-07-12 | 0.47 | 0.00 | - | 1 | 0 |
| 40.50 | 0.00 | - | 2 | 10 | 2024-07-19 | 0.70 | 0.00 | - | 1 | 0 |
| 46.88 | 0.00 | - | - | 0 | 2024-07-26 | 1.23 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.75 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-08-16 | 2.70 | 0.00 | - | 9 | 59 |
| 53.00 | 0.00 | - | 2 | 44 | 2024-09-20 | 7.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 15.22 | 0.00 | - | 10 | 0 |
| 59.30 | 0.00 | - | 1 | 62 | 2025-01-17 | 16.50 | 0.00 | - | 6 | 113 |
| 75.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 20.45 | 0.00 | - | 3 | 0 |
| 79.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 24.00 | 0.00 | - | 2 | 0 |
| 97.53 | 0.00 | - | 2 | 10 | 2026-01-16 | 36.15 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. All rights reserved.