New Zealand markets closed

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
390.82-5.57 (-1.41%)
At close: 04:00PM EDT
391.15 +0.33 (+0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:355.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.950.00-222024-06-210.15-0.08-34.78%22264
-----2024-06-280.400.00-951
39.500.00-212024-07-050.410.00-921
-----2024-07-121.35+0.50+58.82%7111
39.000.00-2142024-07-191.55+0.55+55.00%21394
-----2024-07-262.09-2.11-50.24%60812
54.000.00-522024-09-2010.100.00-177
-----2024-12-2014.650.00-513