Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.60 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.10 | 0.00 | - | 47 | 115 |
| 25.39 | 0.00 | - | 2 | 9 | 2024-07-05 | 0.28 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 2024-07-12 | 0.80 | 0.00 | - | 3 | 28 |
| 30.10 | 0.00 | - | 3 | 10 | 2024-07-19 | 1.43 | 0.00 | - | 7 | 492 |
| - | - | - | - | - | 2024-07-26 | 2.11 | 0.00 | - | 1 | 618 |
| - | - | - | - | - | 2024-08-02 | 4.22 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-08-16 | 4.25 | 0.00 | - | 2 | 329 |
| 46.30 | 0.00 | - | 1 | 16 | 2024-09-20 | 9.15 | 0.00 | - | 12 | 194 |
| 53.21 | 0.00 | - | 2 | 24 | 2024-12-20 | 20.30 | 0.00 | - | 2 | 27 |
| 61.95 | 0.00 | - | 1 | 158 | 2025-01-17 | 19.60 | 0.00 | - | 8 | 582 |
| 72.00 | 0.00 | - | 2 | 1 | 2025-03-21 | 23.80 | 0.00 | - | 1 | 41 |
| 87.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 32.31 | 0.00 | - | 2 | 39 |
| 96.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 39.70 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.