New Zealand markets closed

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
385.95-1.93 (-0.50%)
At close: 04:00PM EDT
385.00 -0.95 (-0.25%)
Pre-market: 06:23AM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.600.00-102024-06-280.100.00-47115
25.390.00-292024-07-050.280.00-172
-----2024-07-120.800.00-328
30.100.00-3102024-07-191.430.00-7492
-----2024-07-262.110.00-1618
-----2024-08-024.220.00-221
-----2024-08-164.250.00-2329
46.300.00-1162024-09-209.150.00-12194
53.210.00-2242024-12-2020.300.00-227
61.950.00-11582025-01-1719.600.00-8582
72.000.00-212025-03-2123.800.00-141
87.000.00-112025-06-2032.310.00-239
96.000.00-122026-01-1639.700.00-124