Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.86 | -4.24 | -10.84% | 7 | 36 | 2024-06-21 | 0.20 | 0.00 | - | 5 | 187 |
| - | - | - | - | - | 2024-06-28 | 0.44 | +0.04 | +10.00% | 20 | 64 |
| 35.00 | -10.00 | -22.22% | 5 | 2 | 2024-07-05 | 0.86 | +0.31 | +56.36% | 1 | 48 |
| - | - | - | - | - | 2024-07-12 | 1.35 | +0.11 | +8.87% | 1 | 9 |
| 38.08 | +0.98 | +2.64% | 3 | 10 | 2024-07-19 | 2.10 | +0.73 | +53.28% | 36 | 425 |
| - | - | - | - | - | 2024-07-26 | 2.64 | -0.76 | -22.35% | 607 | 1 |
| 53.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 9.50 | +1.00 | +11.76% | 31 | 180 |
| 58.10 | +0.20 | +0.35% | 4 | 38 | 2024-12-20 | 18.30 | 0.00 | - | 7 | 21 |
| 67.00 | 0.00 | - | 2 | 158 | 2025-01-17 | 19.00 | +1.00 | +5.56% | 5 | 560 |
| 72.00 | 0.00 | - | 2 | 1 | 2025-03-21 | 25.40 | 0.00 | - | 3 | 41 |
| 87.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 32.31 | 0.00 | - | 2 | 39 |
| 96.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 38.59 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.