Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.77 | 0.00 | - | 5 | 154 | 2024-06-21 | 0.25 | +0.05 | +25.00% | 32 | 228 |
| 20.95 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.75 | +0.35 | +87.50% | 21 | 37 |
| 31.52 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.81 | 0.00 | - | 33 | 60 |
| - | - | - | - | - | 2024-07-12 | 1.65 | +0.35 | +26.92% | 13 | 4 |
| 32.57 | 0.00 | - | 6 | 7 | 2024-07-19 | 2.70 | +0.77 | +39.90% | 14 | 137 |
| 33.56 | 0.00 | - | - | 1 | 2024-07-26 | 3.40 | -2.56 | -42.95% | 3 | 3 |
| 34.00 | 0.00 | - | 1 | 55 | 2024-09-20 | 10.40 | +1.00 | +10.64% | 1 | 677 |
| 60.20 | 0.00 | - | 8 | 9 | 2024-12-20 | 19.70 | -1.00 | -4.83% | 6 | 20 |
© 2024 Yahoo. All rights reserved.