Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.10 | -2.77 | -9.94% | 4 | 167 | 2024-06-21 | 0.32 | +0.04 | +14.29% | 10 | 561 |
| 27.20 | 0.00 | - | 1 | 7 | 2024-06-28 | 1.07 | +0.37 | +52.86% | 4 | 84 |
| - | - | - | - | - | 2024-07-05 | 1.64 | -0.26 | -13.68% | 27 | 39 |
| - | - | - | - | - | 2024-07-12 | 2.23 | -2.52 | -53.05% | 1 | 30 |
| 26.79 | 0.00 | - | 6 | 19 | 2024-07-19 | 3.80 | +1.35 | +55.10% | 19 | 165 |
| - | - | - | - | - | 2024-07-26 | 4.32 | +0.55 | +14.59% | 3 | 13 |
| 38.86 | -6.09 | -13.55% | 2 | 76 | 2024-09-20 | 13.23 | +1.83 | +16.05% | 10 | 194 |
| 59.60 | 0.00 | - | 1 | 10 | 2024-12-20 | 21.00 | 0.00 | - | 18 | 75 |
| 58.23 | -2.67 | -4.38% | 1 | 44 | 2025-01-17 | 21.10 | 0.00 | - | 7 | 131 |
| 58.30 | 0.00 | - | 5 | 7 | 2025-03-21 | 35.15 | 0.00 | - | 4 | 3 |
| 65.00 | 0.00 | - | 3 | 6 | 2025-06-20 | 34.93 | 0.00 | - | 1 | 262 |
| 88.41 | 0.00 | - | 1 | 5 | 2026-01-16 | 46.50 | 0.00 | - | 4 | 17 |
© 2024 Yahoo. All rights reserved.