Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.48 | 0.00 | - | 1 | 8 | 2024-06-28 | 0.09 | 0.00 | - | 1 | 558 |
| - | - | - | - | - | 2024-07-05 | 0.71 | 0.00 | - | 72 | 129 |
| - | - | - | - | - | 2024-07-12 | 1.71 | 0.00 | - | 37 | 83 |
| 16.00 | 0.00 | - | 6 | 20 | 2024-07-19 | 2.72 | 0.00 | - | 25 | 214 |
| - | - | - | - | - | 2024-07-26 | 4.10 | 0.00 | - | 1 | 24 |
| 21.80 | 0.00 | - | 1 | 0 | 2024-08-02 | 5.05 | 0.00 | - | 2 | 15 |
| 24.80 | 0.00 | - | 2 | 2 | 2024-08-16 | 6.85 | 0.00 | - | 8 | 46 |
| 38.75 | 0.00 | - | 25 | 114 | 2024-09-20 | 13.20 | 0.00 | - | 1 | 193 |
| 59.60 | 0.00 | - | 1 | 10 | 2024-12-20 | 20.11 | 0.00 | - | 36 | 102 |
| 52.10 | 0.00 | - | 1 | 37 | 2025-01-17 | 23.60 | 0.00 | - | 12 | 140 |
| 58.30 | 0.00 | - | 5 | 7 | 2025-03-21 | 35.15 | 0.00 | - | 4 | 3 |
| 64.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 34.93 | 0.00 | - | 1 | 262 |
| 87.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 40.22 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. All rights reserved.