New Zealand markets closed

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
385.95-1.93 (-0.50%)
At close: 04:00PM EDT
385.00 -0.95 (-0.25%)
Pre-market: 06:23AM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.480.00-182024-06-280.090.00-1558
-----2024-07-050.710.00-72129
-----2024-07-121.710.00-3783
16.000.00-6202024-07-192.720.00-25214
-----2024-07-264.100.00-124
21.800.00-102024-08-025.050.00-215
24.800.00-222024-08-166.850.00-846
38.750.00-251142024-09-2013.200.00-1193
59.600.00-1102024-12-2020.110.00-36102
52.100.00-1372025-01-1723.600.00-12140
58.300.00-572025-03-2135.150.00-43
64.000.00-152025-06-2034.930.00-1262
87.000.00-142026-01-1640.220.00-219