Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.75 | 0.00 | - | 12 | 59 | 2024-06-21 | 0.58 | +0.16 | +38.10% | 100 | 429 |
| 24.20 | 0.00 | - | 1 | 7 | 2024-06-28 | 1.94 | +0.84 | +76.36% | 16 | 56 |
| - | - | - | - | - | 2024-07-05 | 2.65 | +0.85 | +47.22% | 37 | 7 |
| 26.75 | 0.00 | - | 5 | 5 | 2024-07-12 | 3.15 | +0.65 | +26.00% | 17 | 13 |
| 21.90 | -7.30 | -25.00% | 10 | 56 | 2024-07-19 | 4.60 | +1.27 | +38.14% | 46 | 492 |
| 20.00 | 0.00 | - | 1 | 1 | 2024-07-26 | 5.67 | +1.04 | +22.46% | 3 | 8 |
| 39.00 | +10.40 | +36.36% | 1 | 127 | 2024-09-20 | 14.94 | +2.29 | +18.10% | 27 | 534 |
| 55.65 | 0.00 | - | 8 | 25 | 2024-12-20 | 22.30 | -0.80 | -3.46% | 17 | 126 |
© 2024 Yahoo. All rights reserved.