Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:385.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 77 | 179 | 2024-06-28 | 1.70 | 0.00 | - | 575 | 0 |
| 5.71 | 0.00 | - | 19 | 0 | 2024-07-05 | 4.10 | 0.00 | - | 508 | 0 |
| 7.77 | 0.00 | - | 5 | 0 | 2024-07-12 | 5.80 | 0.00 | - | 10 | 0 |
| 10.15 | 0.00 | - | 55 | 0 | 2024-07-19 | 8.00 | 0.00 | - | 54 | 357 |
| 11.23 | 0.00 | - | 5 | 0 | 2024-07-26 | 9.72 | 0.00 | - | 4 | 20 |
| 15.00 | 0.00 | - | 5 | 0 | 2024-08-02 | 14.66 | 0.00 | - | 4 | 0 |
| 16.20 | 0.00 | - | 217 | 0 | 2024-08-16 | 12.13 | 0.00 | - | 9 | 0 |
| 25.70 | 0.00 | - | 7 | 0 | 2024-09-20 | 19.41 | 0.00 | - | 12 | 0 |
| 38.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 30.80 | 0.00 | - | 1 | 90 |
© 2024 Yahoo. All rights reserved.