New Zealand markets closed

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
385.95-1.93 (-0.50%)
At close: 04:00PM EDT
385.00 -0.95 (-0.25%)
Pre-market: 06:23AM EDT
In the money
Show:ListStraddle
Strike:385.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.400.00-771792024-06-281.700.00-5750
5.710.00-1902024-07-054.100.00-5080
7.770.00-502024-07-125.800.00-100
10.150.00-5502024-07-198.000.00-54357
11.230.00-502024-07-269.720.00-420
15.000.00-502024-08-0214.660.00-40
16.200.00-21702024-08-1612.130.00-90
25.700.00-702024-09-2019.410.00-120
38.400.00-102024-12-2030.800.00-190