Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | -5.90 | -42.29% | 9 | 265 | 2024-06-21 | 2.06 | +0.56 | +37.33% | 44 | 532 |
| 9.80 | -5.00 | -33.78% | 3 | 32 | 2024-06-28 | 4.20 | +1.40 | +50.00% | 8 | 53 |
| 18.00 | 0.00 | - | 1 | 14 | 2024-07-05 | 5.50 | +1.73 | +45.89% | 5 | 15 |
| - | - | - | - | - | 2024-07-12 | 5.39 | +0.59 | +12.29% | 2 | 8 |
| 17.60 | -2.75 | -13.51% | 9 | 268 | 2024-07-19 | 8.10 | +2.20 | +37.29% | 50 | 318 |
| 22.80 | 0.00 | - | 3 | 13 | 2024-07-26 | 6.65 | 0.00 | - | 11 | 15 |
| 29.74 | -4.26 | -12.53% | 13 | 73 | 2024-09-20 | 18.40 | +2.28 | +14.14% | 8 | 158 |
| 40.40 | 0.00 | - | 1 | 25 | 2024-12-20 | 26.40 | +0.76 | +2.96% | 2 | 87 |
© 2024 Yahoo. All rights reserved.