Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 84 | 162 | 2024-06-28 | 4.55 | 0.00 | - | 39 | 0 |
| 3.40 | 0.00 | - | 56 | 0 | 2024-07-05 | 6.75 | 0.00 | - | 23 | 0 |
| 5.20 | 0.00 | - | 19 | 0 | 2024-07-12 | 10.00 | 0.00 | - | 5 | 11 |
| 7.90 | 0.00 | - | 26 | 280 | 2024-07-19 | 9.85 | 0.00 | - | 38 | 0 |
| 10.20 | 0.00 | - | 1 | 18 | 2024-07-26 | 12.00 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 2 | 0 | 2024-08-02 | 18.86 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 13 | 82 | 2024-08-16 | 14.00 | 0.00 | - | 7 | 171 |
| 22.80 | 0.00 | - | 13 | 155 | 2024-09-20 | 21.70 | 0.00 | - | 2 | 0 |
| 37.00 | 0.00 | - | 6 | 36 | 2024-12-20 | 35.41 | 0.00 | - | 10 | 0 |
| 40.50 | 0.00 | - | 1 | 110 | 2025-01-17 | 31.84 | 0.00 | - | 15 | 0 |
| 47.51 | 0.00 | - | 4 | 56 | 2025-03-21 | 39.60 | 0.00 | - | 3 | 4 |
| 56.40 | 0.00 | - | 14 | 0 | 2025-06-20 | 44.50 | 0.00 | - | 2 | 0 |
| 79.60 | 0.00 | - | 4 | 0 | 2026-01-16 | 53.50 | 0.00 | - | 2 | 46 |
© 2024 Yahoo. All rights reserved.