New Zealand markets closed

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
385.95-1.93 (-0.50%)
At close: 04:00PM EDT
385.00 -0.95 (-0.25%)
Pre-market: 06:23AM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.800.00-841622024-06-284.550.00-390
3.400.00-5602024-07-056.750.00-230
5.200.00-1902024-07-1210.000.00-511
7.900.00-262802024-07-199.850.00-380
10.200.00-1182024-07-2612.000.00-20
9.700.00-202024-08-0218.860.00-10
14.100.00-13822024-08-1614.000.00-7171
22.800.00-131552024-09-2021.700.00-20
37.000.00-6362024-12-2035.410.00-100
40.500.00-11102025-01-1731.840.00-150
47.510.00-4562025-03-2139.600.00-34
56.400.00-1402025-06-2044.500.00-20
79.600.00-402026-01-1653.500.00-246