Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | -5.25 | -51.22% | 102 | 287 | 2024-06-21 | 3.86 | +1.32 | +51.97% | 234 | 2,008 |
| 10.02 | -0.63 | -5.92% | 19 | 49 | 2024-06-28 | 3.77 | 0.00 | - | 2 | 21 |
| 11.43 | -2.27 | -16.57% | 1 | 12 | 2024-07-05 | 7.30 | +2.03 | +38.52% | 20 | 15 |
| 10.50 | -2.20 | -17.32% | 1 | 16 | 2024-07-12 | 9.00 | +2.07 | +29.87% | 11 | 5 |
| 12.50 | -5.20 | -29.38% | 20 | 243 | 2024-07-19 | 10.12 | +2.73 | +36.94% | 30 | 159 |
| 12.40 | 0.00 | - | 8 | 8 | 2024-07-26 | 10.30 | +0.59 | +6.08% | 2 | 19 |
| - | - | - | - | - | 2024-08-02 | 8.78 | 0.00 | - | 2 | 2 |
| 27.20 | -3.70 | -11.97% | 12 | 112 | 2024-09-20 | 20.87 | +3.03 | +16.98% | 6 | 146 |
| 40.00 | -4.70 | -10.51% | 1 | 19 | 2024-12-20 | 33.20 | 0.00 | - | 6 | 34 |
| 49.34 | 0.00 | - | 3 | 95 | 2025-01-17 | 30.00 | +0.95 | +3.27% | 1 | 184 |
| 51.14 | -5.36 | -9.49% | 1 | 55 | 2025-03-21 | 39.60 | 0.00 | - | 3 | 4 |
| 64.70 | 0.00 | - | 10 | 36 | 2025-06-20 | 44.50 | 0.00 | - | 2 | 58 |
| 79.60 | +4.20 | +5.57% | 4 | 20 | 2026-01-16 | 53.50 | 0.00 | - | 2 | 46 |
© 2024 Yahoo. All rights reserved.