New Zealand markets closed

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
385.95-1.93 (-0.50%)
At close: 04:00PM EDT
385.00 -0.95 (-0.25%)
Pre-market: 06:23AM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-1563132024-06-2812.200.00-20
1.000.00-1001562024-07-0514.220.00-120
2.550.00-14642024-07-12-----
4.200.00-694102024-07-1915.510.00-143
4.500.00-2342024-07-2613.580.00-30
7.470.00-1762024-08-02-----
9.750.00-1302024-08-16-----
18.500.00-206362024-09-2025.300.00-1182
31.740.00-902024-12-2040.930.00-100
34.320.00-302025-01-1737.400.00-140
39.600.00-602025-03-2141.300.00-10
49.000.00-102025-06-2043.040.00-3113
71.100.00-402026-01-1658.460.00-20