Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | -2.60 | -62.65% | 159 | 616 | 2024-06-21 | 8.10 | +1.61 | +24.81% | 12 | 439 |
| 3.00 | -4.00 | -57.14% | 42 | 127 | 2024-06-28 | 9.53 | +1.38 | +16.93% | 1 | 17 |
| 4.60 | -4.50 | -49.45% | 12 | 46 | 2024-07-05 | 17.75 | 0.00 | - | 1 | 1 |
| 9.40 | 0.00 | - | 7 | 10 | 2024-07-12 | - | - | - | - | - |
| 7.47 | -3.33 | -30.83% | 60 | 297 | 2024-07-19 | 13.80 | +1.94 | +16.36% | 2 | 38 |
| 8.50 | -4.93 | -36.71% | 9 | 18 | 2024-07-26 | - | - | - | - | - |
| 12.20 | -1.43 | -10.49% | 1 | 3 | 2024-08-02 | - | - | - | - | - |
| 22.00 | -3.89 | -15.03% | 60 | 671 | 2024-09-20 | 23.50 | 0.00 | - | 1 | 177 |
| 39.58 | -0.17 | -0.43% | 6 | 149 | 2024-12-20 | 33.10 | -5.40 | -14.03% | 2 | 60 |
| 43.50 | 0.00 | - | 18 | 201 | 2025-01-17 | 33.25 | 0.00 | - | 3 | 1,136 |
| 50.98 | 0.00 | - | 2 | 13 | 2025-03-21 | 37.00 | 0.00 | - | 5 | 6 |
| 57.50 | +8.50 | +17.35% | 2 | 106 | 2025-06-20 | 43.04 | 0.00 | - | 3 | 113 |
| 77.86 | 0.00 | - | 4 | 40 | 2026-01-16 | 58.46 | 0.00 | - | 2 | 36 |
© 2024 Yahoo. All rights reserved.