Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 156 | 313 | 2024-06-28 | 12.20 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 100 | 156 | 2024-07-05 | 14.22 | 0.00 | - | 12 | 0 |
| 2.55 | 0.00 | - | 14 | 64 | 2024-07-12 | - | - | - | - | - |
| 4.20 | 0.00 | - | 69 | 410 | 2024-07-19 | 15.51 | 0.00 | - | 1 | 43 |
| 4.50 | 0.00 | - | 2 | 34 | 2024-07-26 | 13.58 | 0.00 | - | 3 | 0 |
| 7.47 | 0.00 | - | 1 | 76 | 2024-08-02 | - | - | - | - | - |
| 9.75 | 0.00 | - | 13 | 0 | 2024-08-16 | - | - | - | - | - |
| 18.50 | 0.00 | - | 20 | 636 | 2024-09-20 | 25.30 | 0.00 | - | 1 | 182 |
| 31.74 | 0.00 | - | 9 | 0 | 2024-12-20 | 40.93 | 0.00 | - | 10 | 0 |
| 34.32 | 0.00 | - | 3 | 0 | 2025-01-17 | 37.40 | 0.00 | - | 14 | 0 |
| 39.60 | 0.00 | - | 6 | 0 | 2025-03-21 | 41.30 | 0.00 | - | 1 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 43.04 | 0.00 | - | 3 | 113 |
| 71.10 | 0.00 | - | 4 | 0 | 2026-01-16 | 58.46 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.