New Zealand markets closed

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
385.95-1.93 (-0.50%)
At close: 04:00PM EDT
385.00 -0.95 (-0.25%)
Pre-market: 06:23AM EDT
In the money
Show:ListStraddle
Strike:405.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-301092024-06-2820.900.00-17
0.570.00-33642024-07-0524.790.00-89
3.370.00-5352024-07-12-----
3.900.00-151642024-07-1920.930.00-531
4.100.00-71852024-07-2629.300.00--5
5.650.00-122024-08-02-----
7.150.00-2102024-08-1623.870.00-56
15.190.00-2792024-09-2025.310.00-8402
32.770.00-2422024-12-2043.230.00-1119