Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:405.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 30 | 109 | 2024-06-28 | 20.90 | 0.00 | - | 1 | 7 |
| 0.57 | 0.00 | - | 33 | 64 | 2024-07-05 | 24.79 | 0.00 | - | 8 | 9 |
| 3.37 | 0.00 | - | 5 | 35 | 2024-07-12 | - | - | - | - | - |
| 3.90 | 0.00 | - | 15 | 164 | 2024-07-19 | 20.93 | 0.00 | - | 5 | 31 |
| 4.10 | 0.00 | - | 7 | 185 | 2024-07-26 | 29.30 | 0.00 | - | - | 5 |
| 5.65 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 7.15 | 0.00 | - | 2 | 10 | 2024-08-16 | 23.87 | 0.00 | - | 5 | 6 |
| 15.19 | 0.00 | - | 2 | 79 | 2024-09-20 | 25.31 | 0.00 | - | 8 | 402 |
| 32.77 | 0.00 | - | 2 | 42 | 2024-12-20 | 43.23 | 0.00 | - | 1 | 119 |
© 2024 Yahoo. All rights reserved.