Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -1.65 | -68.75% | 72 | 521 | 2024-06-21 | 12.70 | +1.60 | +14.41% | 3 | 339 |
| 3.00 | -2.30 | -43.40% | 2 | 36 | 2024-06-28 | 20.90 | 0.00 | - | 1 | 24 |
| 3.52 | -2.18 | -38.25% | 13 | 29 | 2024-07-05 | 11.96 | 0.00 | - | 8 | 6 |
| 6.43 | +0.96 | +17.55% | 1 | 8 | 2024-07-12 | - | - | - | - | - |
| 5.90 | -2.60 | -30.59% | 42 | 134 | 2024-07-19 | 16.90 | +1.80 | +11.92% | 2 | 35 |
| 7.50 | -2.60 | -25.74% | 9 | 175 | 2024-07-26 | - | - | - | - | - |
| 19.44 | -3.44 | -15.03% | 7 | 61 | 2024-09-20 | 25.31 | 0.00 | - | 8 | 402 |
| 37.00 | 0.00 | - | 2 | 41 | 2024-12-20 | 35.70 | -0.10 | -0.28% | 1 | 118 |
© 2024 Yahoo. All rights reserved.