Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 593 | 2024-06-28 | 14.70 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 21 | 55 | 2024-07-05 | 24.46 | 0.00 | - | 1 | 1 |
| 1.13 | 0.00 | - | 15 | 26 | 2024-07-12 | - | - | - | - | - |
| 1.95 | 0.00 | - | 37 | 300 | 2024-07-19 | 27.40 | 0.00 | - | 1 | 27 |
| 3.00 | 0.00 | - | 1 | 14 | 2024-07-26 | - | - | - | - | - |
| 5.43 | 0.00 | - | 5 | 8 | 2024-08-02 | 28.75 | 0.00 | - | 3 | 1 |
| 5.40 | 0.00 | - | 2 | 10 | 2024-08-16 | 28.05 | 0.00 | - | 1 | 1 |
| 14.95 | 0.00 | - | 7 | 61 | 2024-09-20 | 30.00 | 0.00 | - | 7 | 82 |
| 27.11 | 0.00 | - | 1 | 115 | 2024-12-20 | 44.03 | 0.00 | - | 9 | 78 |
| 30.10 | 0.00 | - | 8 | 112 | 2025-01-17 | 43.00 | 0.00 | - | 7 | 284 |
| 39.20 | 0.00 | - | 5 | 22 | 2025-03-21 | 45.60 | 0.00 | - | 9 | 36 |
| 43.45 | 0.00 | - | 1 | 12 | 2025-06-20 | 55.50 | 0.00 | - | 7 | 61 |
| 66.34 | 0.00 | - | 4 | 18 | 2026-01-16 | 57.40 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. All rights reserved.