New Zealand markets closed

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
385.95-1.93 (-0.50%)
At close: 04:00PM EDT
385.00 -0.95 (-0.25%)
Pre-market: 06:23AM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-15932024-06-2814.700.00-11
0.360.00-21552024-07-0524.460.00-11
1.130.00-15262024-07-12-----
1.950.00-373002024-07-1927.400.00-127
3.000.00-1142024-07-26-----
5.430.00-582024-08-0228.750.00-31
5.400.00-2102024-08-1628.050.00-11
14.950.00-7612024-09-2030.000.00-782
27.110.00-11152024-12-2044.030.00-978
30.100.00-81122025-01-1743.000.00-7284
39.200.00-5222025-03-2145.600.00-936
43.450.00-1122025-06-2055.500.00-761
66.340.00-4182026-01-1657.400.00-158