Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -1.04 | -72.22% | 133 | 603 | 2024-06-21 | 15.00 | 0.00 | - | 1 | 269 |
| 1.27 | -2.12 | -62.54% | 33 | 90 | 2024-06-28 | 14.70 | 0.00 | - | 1 | 1 |
| 2.15 | -2.15 | -50.00% | 8 | 23 | 2024-07-05 | 25.80 | 0.00 | - | 1 | 1 |
| 4.72 | -0.56 | -10.61% | 2 | 10 | 2024-07-12 | - | - | - | - | - |
| 4.31 | -2.74 | -38.87% | 50 | 210 | 2024-07-19 | 21.48 | +3.66 | +20.54% | 1 | 25 |
| 7.20 | -1.40 | -16.28% | 4 | 7 | 2024-07-26 | - | - | - | - | - |
| 8.11 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 17.30 | -3.80 | -18.01% | 7 | 33 | 2024-09-20 | 30.00 | 0.00 | - | 7 | 82 |
| 35.66 | 0.00 | - | 1 | 115 | 2024-12-20 | 44.27 | 0.00 | - | 5 | 69 |
| 38.50 | 0.00 | - | 2 | 100 | 2025-01-17 | 46.50 | 0.00 | - | 15 | 267 |
| 38.50 | 0.00 | - | 2 | 17 | 2025-03-21 | 46.92 | 0.00 | - | - | 10 |
| 46.80 | 0.00 | - | 3 | 7 | 2025-06-20 | 55.47 | 0.00 | - | 7 | 60 |
| 71.48 | 0.00 | - | 1 | 13 | 2026-01-16 | 57.40 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. All rights reserved.