Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.90 | -78.26% | 5 | 677 | 2024-06-21 | 36.52 | 0.00 | - | 8 | 196 |
| 0.85 | -1.50 | -63.83% | 29 | 36 | 2024-06-28 | 18.65 | 0.00 | - | 1 | 1 |
| 2.26 | -1.04 | -31.52% | 20 | 80 | 2024-07-05 | 18.95 | 0.00 | - | 8 | 0 |
| 2.40 | -2.01 | -45.58% | 3 | 4 | 2024-07-12 | - | - | - | - | - |
| 4.20 | -1.25 | -22.94% | 1 | 105 | 2024-07-19 | 21.00 | 0.00 | - | 10 | 14 |
| 5.80 | +0.52 | +9.85% | 4 | 4 | 2024-07-26 | - | - | - | - | - |
| 17.60 | -1.10 | -5.88% | 3 | 41 | 2024-09-20 | 31.53 | 0.00 | - | 4 | 146 |
| 33.16 | 0.00 | - | 1 | 23 | 2024-12-20 | 41.00 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.