New Zealand markets closed

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
385.95-1.93 (-0.50%)
At close: 04:00PM EDT
385.00 -0.95 (-0.25%)
Pre-market: 06:23AM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-302082024-06-2822.700.00-10
0.350.00-12642024-07-05-----
0.450.00-6152024-07-1230.680.00--0
0.900.00-185502024-07-1936.560.00-12
1.650.00-1562024-07-26-----
3.100.00-172024-08-02-----
3.700.00-1572024-08-16-----
10.900.00-71412024-09-2044.840.00-1536
23.500.00-4422024-12-2042.530.00-131
26.200.00-3952025-01-1752.630.00-5133
34.900.00-6212025-03-2152.020.00-15
40.820.00-1192025-06-2060.180.00-1263
61.780.00-4282026-01-1673.800.00-3297