Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.30 | -54.55% | 13 | 358 | 2024-06-21 | 32.47 | 0.00 | - | 1 | 100 |
| 0.65 | -0.70 | -51.85% | 15 | 177 | 2024-06-28 | 22.70 | 0.00 | - | 1 | 2 |
| 1.57 | -0.48 | -23.41% | 15 | 41 | 2024-07-05 | - | - | - | - | - |
| 2.58 | 0.00 | - | 1 | 8 | 2024-07-12 | - | - | - | - | - |
| 2.50 | -1.61 | -39.17% | 16 | 558 | 2024-07-19 | 29.30 | +3.10 | +11.83% | 1 | 18 |
| 4.45 | -0.80 | -15.24% | 4 | 37 | 2024-07-26 | - | - | - | - | - |
| 5.30 | 0.00 | - | 5 | 5 | 2024-08-02 | - | - | - | - | - |
| 13.65 | -3.35 | -19.71% | 8 | 95 | 2024-09-20 | 36.10 | -6.53 | -15.32% | 1 | 546 |
| 30.35 | 0.00 | - | 1 | 36 | 2024-12-20 | 42.53 | 0.00 | - | 1 | 31 |
| 31.40 | -1.80 | -5.42% | 5 | 69 | 2025-01-17 | 46.40 | 0.00 | - | 5 | 132 |
| 37.41 | 0.00 | - | 2 | 11 | 2025-03-21 | 52.70 | 0.00 | - | 3 | 3 |
| 44.30 | 0.00 | - | 1 | 16 | 2025-06-20 | 60.18 | 0.00 | - | 1 | 263 |
| 58.85 | 0.00 | - | 2 | 25 | 2026-01-16 | 73.80 | 0.00 | - | 3 | 297 |
© 2024 Yahoo. All rights reserved.