Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 30 | 208 | 2024-06-28 | 22.70 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 12 | 64 | 2024-07-05 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 15 | 2024-07-12 | 30.68 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 18 | 550 | 2024-07-19 | 36.56 | 0.00 | - | 1 | 2 |
| 1.65 | 0.00 | - | 1 | 56 | 2024-07-26 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 7 | 2024-08-02 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 57 | 2024-08-16 | - | - | - | - | - |
| 10.90 | 0.00 | - | 7 | 141 | 2024-09-20 | 44.84 | 0.00 | - | 1 | 536 |
| 23.50 | 0.00 | - | 4 | 42 | 2024-12-20 | 42.53 | 0.00 | - | 1 | 31 |
| 26.20 | 0.00 | - | 3 | 95 | 2025-01-17 | 52.63 | 0.00 | - | 5 | 133 |
| 34.90 | 0.00 | - | 6 | 21 | 2025-03-21 | 52.02 | 0.00 | - | 1 | 5 |
| 40.82 | 0.00 | - | 1 | 19 | 2025-06-20 | 60.18 | 0.00 | - | 1 | 263 |
| 61.78 | 0.00 | - | 4 | 28 | 2026-01-16 | 73.80 | 0.00 | - | 3 | 297 |
© 2024 Yahoo. All rights reserved.