Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 16 | 127 | 2024-06-21 | 37.18 | 0.00 | - | 1 | 17 |
| 0.35 | -0.80 | -69.57% | 13 | 44 | 2024-06-28 | 36.40 | 0.00 | - | 3 | 2 |
| 1.60 | 0.00 | - | 11 | 41 | 2024-07-05 | 37.80 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 1 | 7 | 2024-07-12 | - | - | - | - | - |
| 1.80 | -1.48 | -45.12% | 16 | 136 | 2024-07-19 | 47.36 | 0.00 | - | 8 | 13 |
| 4.00 | 0.00 | - | 1 | 4 | 2024-07-26 | 41.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-02 | 29.40 | 0.00 | - | 5 | 5 |
| 14.00 | -1.12 | -7.41% | 1 | 63 | 2024-09-20 | 43.75 | 0.00 | - | 1 | 89 |
| 27.20 | -0.80 | -2.86% | 1 | 4 | 2024-12-20 | 53.30 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.