New Zealand markets closed

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
385.95-1.93 (-0.50%)
At close: 04:00PM EDT
385.00 -0.95 (-0.25%)
Pre-market: 06:23AM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-11652024-06-28-----
0.150.00-202024-07-0538.400.00-10
0.640.00-102024-07-12-----
0.600.00-43572024-07-1943.300.00-10
0.800.00-102024-07-26-----
1.420.00-302024-08-0249.550.00-11
2.840.00-402024-08-16-----
8.500.00-702024-09-2049.200.00-179
21.300.00-302024-12-2063.400.00-425
22.500.00-802025-01-1752.700.00-4508
32.300.00-7242025-03-2164.320.00--0
38.200.00-102025-06-2056.500.00-1114
55.900.00-382026-01-1671.900.00-150