Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.15 | -50.00% | 13 | 440 | 2024-06-21 | 37.50 | 0.00 | - | 25 | 56 |
| 1.38 | 0.00 | - | 3 | 131 | 2024-06-28 | - | - | - | - | - |
| 0.74 | -0.22 | -22.92% | 4 | 28 | 2024-07-05 | 38.40 | 0.00 | - | 1 | 2 |
| 1.24 | 0.00 | - | 1 | 19 | 2024-07-12 | - | - | - | - | - |
| 1.34 | -0.86 | -39.09% | 32 | 379 | 2024-07-19 | 43.30 | 0.00 | - | 1 | 1 |
| 2.00 | -1.31 | -39.58% | 2 | 25 | 2024-07-26 | - | - | - | - | - |
| 11.71 | -1.09 | -8.52% | 2 | 71 | 2024-09-20 | 49.97 | 0.00 | - | 1 | 79 |
| 20.00 | 0.00 | - | 1 | 15 | 2024-12-20 | 63.40 | 0.00 | - | 4 | 25 |
| 27.40 | -2.00 | -6.80% | 2 | 158 | 2025-01-17 | 52.70 | 0.00 | - | 2 | 509 |
| 32.90 | 0.00 | - | - | 6 | 2025-03-21 | - | - | - | - | - |
| 38.20 | 0.00 | - | 1 | 14 | 2025-06-20 | 56.50 | 0.00 | - | 11 | 14 |
| 55.90 | 0.00 | - | 3 | 8 | 2026-01-16 | 71.90 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.