Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 165 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 2024-07-05 | 38.40 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 357 | 2024-07-19 | 43.30 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.42 | 0.00 | - | 3 | 0 | 2024-08-02 | 49.55 | 0.00 | - | 1 | 1 |
| 2.84 | 0.00 | - | 4 | 0 | 2024-08-16 | - | - | - | - | - |
| 8.50 | 0.00 | - | 7 | 0 | 2024-09-20 | 49.20 | 0.00 | - | 1 | 79 |
| 21.30 | 0.00 | - | 3 | 0 | 2024-12-20 | 63.40 | 0.00 | - | 4 | 25 |
| 22.50 | 0.00 | - | 8 | 0 | 2025-01-17 | 52.70 | 0.00 | - | 4 | 508 |
| 32.30 | 0.00 | - | 7 | 24 | 2025-03-21 | 64.32 | 0.00 | - | - | 0 |
| 38.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 56.50 | 0.00 | - | 11 | 14 |
| 55.90 | 0.00 | - | 3 | 8 | 2026-01-16 | 71.90 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.