New Zealand markets closed

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
385.95-1.93 (-0.50%)
At close: 04:00PM EDT
385.00 -0.95 (-0.25%)
Pre-market: 06:23AM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-2152024-06-28-----
0.160.00-21252024-07-05-----
1.900.00-222024-07-12-----
0.250.00-1982024-07-1948.370.00-10
1.000.00--12024-07-26-----
5.760.00-1822024-09-2062.010.00-167
16.000.00-2132024-12-2064.600.00-337
19.100.00-23162025-01-1760.800.00-7122
26.500.00-151672025-03-2170.720.00--3
36.200.00-2282025-06-2062.300.00-113
60.000.00-162026-01-1650.990.00-123