Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 10 | 572 | 2024-06-21 | 49.60 | +6.41 | +14.84% | 199 | 80 |
| 0.25 | -0.05 | -16.67% | 1 | 13 | 2024-06-28 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 21 | 2024-07-05 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.91 | -0.31 | -25.41% | 2 | 93 | 2024-07-19 | 48.37 | 0.00 | - | 1 | 0 |
| 9.80 | -0.87 | -8.15% | 1 | 55 | 2024-09-20 | 58.46 | 0.00 | - | 1 | 70 |
| 19.40 | 0.00 | - | 3 | 15 | 2024-12-20 | 70.00 | 0.00 | - | 20 | 37 |
| 26.00 | 0.00 | - | 11 | 311 | 2025-01-17 | 60.80 | 0.00 | - | 7 | 122 |
| 32.20 | 0.00 | - | 30 | 31 | 2025-03-21 | - | - | - | - | - |
| 40.10 | 0.00 | - | 6 | 25 | 2025-06-20 | 62.30 | 0.00 | - | 1 | 13 |
| 60.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 50.99 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.