Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 15 | 2024-06-28 | - | - | - | - | - |
| 0.16 | 0.00 | - | 21 | 25 | 2024-07-05 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 98 | 2024-07-19 | 48.37 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 5.76 | 0.00 | - | 1 | 82 | 2024-09-20 | 62.01 | 0.00 | - | 1 | 67 |
| 16.00 | 0.00 | - | 2 | 13 | 2024-12-20 | 64.60 | 0.00 | - | 3 | 37 |
| 19.10 | 0.00 | - | 2 | 316 | 2025-01-17 | 60.80 | 0.00 | - | 7 | 122 |
| 26.50 | 0.00 | - | 15 | 167 | 2025-03-21 | 70.72 | 0.00 | - | - | 3 |
| 36.20 | 0.00 | - | 2 | 28 | 2025-06-20 | 62.30 | 0.00 | - | 1 | 13 |
| 60.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 50.99 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.