Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.01 | +8.33% | 30 | 1,300 | 2024-06-21 | 72.69 | 0.00 | - | 1 | 2 |
| 1.84 | +1.62 | +736.36% | 5 | 50 | 2024-06-28 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 16 | 2024-07-05 | 67.24 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 4 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.50 | -0.33 | -39.76% | 21 | 839 | 2024-07-19 | 53.00 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 2 | 3 | 2024-07-26 | - | - | - | - | - |
| 6.15 | -2.34 | -27.56% | 59 | 1,217 | 2024-09-20 | 65.40 | 0.00 | - | 3 | 72 |
| 17.70 | 0.00 | - | 2 | 96 | 2024-12-20 | 64.00 | 0.00 | - | - | 1 |
| 18.96 | -3.54 | -15.73% | 21 | 171 | 2025-01-17 | 66.97 | 0.00 | - | 5 | 186 |
| 28.70 | 0.00 | - | 1 | 13 | 2025-03-21 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 68 | 2025-06-20 | 82.70 | 0.00 | - | 1 | 3 |
| 52.54 | -0.46 | -0.87% | 20 | 73 | 2026-01-16 | 85.50 | 0.00 | - | 11 | 43 |
© 2024 Yahoo. All rights reserved.