Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 0 | 2024-07-05 | 67.24 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 4 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 830 | 2024-07-19 | 53.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 4 | 2024-07-26 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 4.50 | 0.00 | - | 37 | 0 | 2024-09-20 | 66.50 | 0.00 | - | 14 | 85 |
| 13.40 | 0.00 | - | 5 | 115 | 2024-12-20 | 70.55 | 0.00 | - | 1 | 1 |
| 15.70 | 0.00 | - | 4 | 0 | 2025-01-17 | 66.97 | 0.00 | - | 5 | 186 |
| 22.41 | 0.00 | - | 9 | 0 | 2025-03-21 | - | - | - | - | - |
| 32.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 78.00 | 0.00 | - | 1 | 2 |
| 47.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 85.50 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.