New Zealand markets closed

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
385.95-1.93 (-0.50%)
At close: 04:00PM EDT
385.00 -0.95 (-0.25%)
Pre-market: 06:23AM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-602024-06-28-----
0.070.00-402024-07-0567.240.00-10
1.150.00-402024-07-12-----
0.240.00-18302024-07-1953.000.00-10
0.250.00-142024-07-26-----
0.900.00-302024-08-16-----
4.500.00-3702024-09-2066.500.00-1485
13.400.00-51152024-12-2070.550.00-11
15.700.00-402025-01-1766.970.00-5186
22.410.00-902025-03-21-----
32.400.00-202025-06-2078.000.00-12
47.000.00-202026-01-1685.500.00-110