Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.09 | +81.82% | 8 | 252 | 2024-06-21 | 70.10 | +6.93 | +10.97% | 36 | 15 |
| 1.21 | 0.00 | - | 6 | 7 | 2024-06-28 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 2024-07-05 | 65.06 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 49 | 2024-07-19 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 6.35 | 0.00 | - | 6 | 97 | 2024-09-20 | 75.70 | 0.00 | - | 13 | 43 |
| 13.50 | 0.00 | - | 2 | 14 | 2024-12-20 | 84.57 | 0.00 | - | 3 | 3 |
| 16.00 | -2.80 | -14.89% | 22 | 167 | 2025-01-17 | 70.49 | 0.00 | - | 1 | 177 |
| 28.47 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 34.35 | 0.00 | - | 1 | 12 | 2025-06-20 | 86.43 | 0.00 | - | 1 | 2 |
| 47.00 | +3.15 | +7.18% | 11 | 44 | 2026-01-16 | 88.43 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.