Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.06 | +100.00% | 10 | 376 | 2024-06-21 | 83.02 | 0.00 | - | 1 | 2 |
| 2.50 | 0.00 | - | 6 | 7 | 2024-06-28 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 9 | 2024-07-05 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.10 | -0.22 | -68.75% | 3 | 33 | 2024-07-19 | - | - | - | - | - |
| 3.50 | -1.28 | -26.78% | 1 | 72 | 2024-09-20 | 78.47 | 0.00 | - | 20 | 44 |
| 14.40 | 0.00 | - | 3 | 19 | 2024-12-20 | - | - | - | - | - |
| 16.32 | 0.00 | - | 3 | 135 | 2025-01-17 | 81.70 | 0.00 | - | 4 | 321 |
| 18.50 | 0.00 | - | 1 | 7 | 2025-03-21 | - | - | - | - | - |
| 28.30 | 0.00 | - | 9 | 424 | 2025-06-20 | 33.00 | 0.00 | - | - | 405 |
| 47.90 | 0.00 | - | 180 | 183 | 2026-01-16 | 69.40 | 0.00 | - | 4 | 27 |
© 2024 Yahoo. All rights reserved.