Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 2,299 | 2024-06-21 | 89.95 | +6.78 | +8.15% | 169 | 75 |
| 1.95 | 0.00 | - | 30 | 27 | 2024-06-28 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 1 | 2024-07-05 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.20 | -0.12 | -37.50% | 1 | 26 | 2024-07-19 | - | - | - | - | - |
| 2.75 | -0.65 | -19.12% | 2 | 141 | 2024-09-20 | 95.94 | 0.00 | - | 2 | 0 |
| 10.97 | 0.00 | - | 1 | 19 | 2024-12-20 | 87.60 | 0.00 | - | 2 | 2 |
| 13.99 | 0.00 | - | 1 | 118 | 2025-01-17 | 98.47 | 0.00 | - | 2 | 211 |
| 15.98 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 28.90 | 0.00 | - | 7 | 21 | 2025-06-20 | 102.22 | 0.00 | - | 2 | 134 |
| 41.50 | 0.00 | - | 20 | 64 | 2026-01-16 | 97.10 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.