Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 1 | 3,292 | 2024-06-21 | 109.84 | +6.32 | +6.11% | 190 | 77 |
| 0.08 | 0.00 | - | 1 | 11 | 2024-06-28 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 102 | 275 | 2024-07-19 | - | - | - | - | - |
| 1.55 | -0.50 | -24.39% | 12 | 194 | 2024-09-20 | 107.97 | 0.00 | - | 10 | 0 |
| 7.65 | -0.55 | -6.71% | 1 | 107 | 2024-12-20 | 103.95 | 0.00 | - | 1 | 1 |
| 9.45 | -0.10 | -1.05% | 51 | 326 | 2025-01-17 | 103.24 | 0.00 | - | 1 | 684 |
| 12.07 | 0.00 | - | 4 | 39 | 2025-03-21 | 100.65 | 0.00 | - | 1 | 1 |
| 17.98 | 0.00 | - | 1 | 187 | 2025-06-20 | 119.35 | 0.00 | - | 2 | 112 |
| 34.40 | 0.00 | - | 1 | 61 | 2026-01-16 | 122.00 | 0.00 | - | 18 | 36 |
© 2024 Yahoo. All rights reserved.