New Zealand markets closed

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
390.82-5.57 (-1.41%)
At close: 04:00PM EDT
391.15 +0.33 (+0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:540.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-19892024-06-21150.54+7.26+5.07%12451
0.050.00-14162024-06-28-----
0.600.00-3362024-09-20128.400.00-670
3.72-0.28-7.00%272024-12-20-----
3.600.00-32642025-01-17160.000.00-60
8.970.00-122025-03-21-----
12.350.00-182025-06-20143.800.00-48
22.800.00-1192026-01-16146.300.00-48