New Zealand markets closed

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
390.82-5.57 (-1.41%)
At close: 04:00PM EDT
391.15 +0.33 (+0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:550.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1192712024-06-21171.270.00-11
0.050.00--12024-06-28-----
0.50-0.15-23.08%94402024-09-20160.56+7.18+4.68%5730
3.460.00-13012025-01-17143.400.00-500
7.620.00-382025-03-21-----
12.810.00-2622025-06-20145.600.00-121
24.330.00-10962026-01-16160.400.00-56