New Zealand markets closed

United Microelectronics Corporation (UMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.82-0.16 (-2.01%)
At close: 04:00PM EDT
7.86 +0.04 (+0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UMC240816C000070002024-07-19 3:59PM EDT7.001.000.701.00+0.50+100.00%2560.16%
UMC240816C000080002024-07-19 2:48PM EDT8.000.300.200.250.00-146938.67%
UMC240816C000090002024-07-17 3:33PM EDT9.000.080.000.100.00-4060151.95%
UMC240816C000100002024-07-12 2:04PM EDT10.000.020.000.050.00-12153.91%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UMC240816P000050002024-07-17 1:45PM EDT5.000.270.000.750.00--3198.05%
UMC240816P000060002024-07-17 1:45PM EDT6.000.330.000.300.00--397.27%
UMC240816P000070002024-06-24 9:30AM EDT7.000.340.000.100.00--246.88%
UMC240816P000080002024-07-19 3:15PM EDT8.000.370.000.50+0.07+23.33%2167847.07%
UMC240816P000090002024-07-17 3:58PM EDT9.001.100.002.500.00-1089205.86%