New Zealand markets open in 6 hours 28 minutes

United Microelectronics Corporation (UMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.95+0.06 (+0.62%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UMC240621C000050002024-06-12 9:30AM EDT5.003.503.904.100.00-10468.75%
UMC240621C000060002024-05-21 1:12PM EDT6.002.482.903.200.00-1002409.38%
UMC240621C000070002024-06-04 2:23PM EDT7.001.251.952.050.00-14231.25%
UMC240621C000080002024-06-20 10:30AM EDT8.000.960.851.00+0.06+6.67%5260126.56%
UMC240621C000090002024-06-20 10:19AM EDT9.000.050.050.100.00-890945.70%
UMC240621C000100002024-06-20 11:03AM EDT10.000.050.000.050.00-130104.69%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UMC240621P000050002024-05-31 2:07PM EDT5.000.050.000.750.00-11837.50%
UMC240621P000060002024-04-23 9:46AM EDT6.000.050.000.000.00--150.00%
UMC240621P000070002024-05-31 9:35AM EDT7.000.050.000.050.00-233203.13%
UMC240621P000080002024-06-17 1:48PM EDT8.000.050.000.200.00-1974165.63%
UMC240621P000090002024-06-20 10:51AM EDT9.000.080.050.10-0.22-73.33%12013928.13%