United Microelectronics Corporation (UMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240816C00006000 | 2024-07-24 9:51AM EDT | 6.00 | 1.70 | 1.20 | 2.85 | 0.00 | - | 1 | 2 | 144.92% |
| UMC240816C00007000 | 2024-07-24 11:36AM EDT | 7.00 | 0.70 | 0.60 | 2.15 | 0.00 | - | 1 | 8 | 141.02% |
| UMC240816C00008000 | 2024-07-26 3:47PM EDT | 8.00 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 89 | 273 | 36.52% |
| UMC240816C00009000 | 2024-07-25 2:06PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 609 | 51.56% |
| UMC240816C00010000 | 2024-07-22 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 64.06% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240816P00005000 | 2024-07-17 1:45PM EDT | 5.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 3 | 220.31% |
| UMC240816P00006000 | 2024-07-17 1:45PM EDT | 6.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 3 | 155.08% |
| UMC240816P00007000 | 2024-07-23 11:13AM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 58.20% |
| UMC240816P00008000 | 2024-07-26 10:43AM EDT | 8.00 | 0.46 | 0.10 | 0.50 | -0.04 | -8.00% | 2 | 365 | 43.75% |
| UMC240816P00009000 | 2024-07-17 3:58PM EDT | 9.00 | 1.10 | 0.00 | 2.25 | 0.00 | - | 10 | 42 | 191.41% |
© 2024 Yahoo. All rights reserved.