United Microelectronics Corporation (UMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC241018C00001000 | 2024-03-22 1:54PM EDT | 1.00 | 7.25 | 5.80 | 7.90 | 0.00 | - | 2 | 2 | 250.00% |
| UMC241018C00002000 | 2024-05-03 10:00AM EDT | 2.00 | 6.10 | 5.80 | 6.70 | 0.00 | - | 1 | 0 | 0.00% |
| UMC241018C00004000 | 2024-05-14 10:52AM EDT | 4.00 | 4.30 | 4.70 | 5.10 | 0.00 | - | 1 | 0 | 93.75% |
| UMC241018C00005000 | 2024-06-04 2:58PM EDT | 5.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UMC241018C00006000 | 2024-04-22 11:17AM EDT | 6.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| UMC241018C00007000 | 2024-06-21 10:29AM EDT | 7.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UMC241018C00008000 | 2024-06-25 3:01PM EDT | 8.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UMC241018C00009000 | 2024-06-25 2:27PM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| UMC241018C00010000 | 2024-06-25 1:49PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UMC241018C00011000 | 2024-06-21 10:05AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UMC241018C00012000 | 2024-03-21 10:53AM EDT | 12.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 62.70% |
| UMC241018C00013000 | 2024-03-12 3:27PM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 71.48% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC241018P00005000 | 2024-04-17 3:42PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 19 | 108.59% |
| UMC241018P00006000 | 2024-06-24 9:33AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| UMC241018P00007000 | 2024-06-14 2:51PM EDT | 7.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UMC241018P00008000 | 2024-06-25 10:43AM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| UMC241018P00009000 | 2024-06-17 9:50AM EDT | 9.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UMC241018P00010000 | 2024-06-17 11:29AM EDT | 10.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| UMC241018P00011000 | 2024-03-15 12:04PM EDT | 11.00 | 3.20 | 2.40 | 4.60 | 0.00 | - | 19 | 45 | 102.64% |
© 2024 Yahoo. All rights reserved.