United Microelectronics Corporation (UMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 2 | 2 | 1.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 0 | 4.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1 | 5.00 | 0.10 | 0.00 | - | 4 | 19 |
| 1.40 | 0.00 | - | 90 | 0 | 6.00 | 0.05 | 0.00 | - | 84 | 232 |
| 1.89 | 0.00 | - | 10 | 135 | 7.00 | 0.11 | -0.05 | -31.25% | 5 | 644 |
| 0.80 | -0.04 | -4.76% | 9 | 3,306 | 8.00 | 0.35 | -0.01 | -2.78% | 100 | 321 |
| 0.36 | +0.06 | +20.00% | 3 | 1,395 | 9.00 | 0.95 | 0.00 | - | 3 | 23 |
| 0.11 | +0.01 | +10.00% | 6 | 182 | 10.00 | 1.70 | 0.00 | - | 19 | 64 |
| 0.10 | 0.00 | - | 10 | 55 | 11.00 | 3.20 | 0.00 | - | 19 | 45 |
| 0.02 | 0.00 | - | 1 | 5 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 13 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.