United Microelectronics Corporation (UMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC250117C00002500 | 2024-04-17 12:56PM EDT | 2.50 | 5.15 | 5.60 | 5.90 | 0.00 | - | 3 | 14 | 0.00% |
| UMC250117C00005000 | 2024-06-18 12:14PM EDT | 5.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UMC250117C00006000 | 2024-06-18 12:14PM EDT | 6.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UMC250117C00007500 | 2024-06-25 12:50PM EDT | 7.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UMC250117C00009000 | 2024-06-24 3:51PM EDT | 9.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| UMC250117C00010000 | 2024-06-25 3:39PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| UMC250117C00011000 | 2024-06-20 2:21PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UMC250117C00012500 | 2024-06-25 11:28AM EDT | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UMC250117C00015000 | 2024-06-24 10:02AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UMC250117C00016000 | 2024-06-05 2:53PM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC250117P00002500 | 2024-04-22 10:28AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| UMC250117P00005000 | 2024-05-31 9:31AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UMC250117P00006000 | 2024-06-17 2:45PM EDT | 6.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UMC250117P00007500 | 2024-06-21 9:43AM EDT | 7.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| UMC250117P00009000 | 2024-06-21 12:05PM EDT | 9.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UMC250117P00010000 | 2024-06-17 2:35PM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UMC250117P00012500 | 2023-12-11 2:10PM EDT | 12.50 | 4.70 | 3.60 | 6.40 | 0.00 | - | 1 | 12 | 89.40% |
© 2024 Yahoo. All rights reserved.