United Microelectronics Corporation (UMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | 3 | 14 | 2.50 | 0.05 | 0.00 | - | 20 | 0 |
| 3.70 | 0.00 | - | 2 | 194 | 5.00 | 0.20 | 0.00 | - | 1 | 332 |
| 3.02 | 0.00 | - | 10 | 11 | 6.00 | 0.12 | 0.00 | - | 1 | 5 |
| 1.30 | 0.00 | - | 2 | 2,911 | 7.50 | 0.38 | 0.00 | - | 30 | 4,149 |
| 0.57 | +0.07 | +14.00% | 3 | 1,027 | 9.00 | 1.01 | +0.62 | +158.97% | 1 | 3 |
| 0.30 | +0.05 | +20.00% | 14 | 5,422 | 10.00 | 1.65 | 0.00 | - | 21 | 121 |
| 0.15 | -0.05 | -25.00% | 3 | 31 | 11.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 1,548 | 12.50 | 4.70 | 0.00 | - | 1 | 12 |
| 0.05 | 0.00 | - | 1 | 1,161 | 15.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.