United Microelectronics Corporation (UMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240621C00006000 | 2024-05-21 1:12PM EDT | 6.00 | 2.48 | 2.45 | 2.80 | 0.00 | - | 100 | 52 | 110.94% |
| UMC240621C00007000 | 2024-05-23 9:32AM EDT | 7.00 | 1.75 | 1.45 | 2.00 | +0.15 | +9.37% | 1 | 6 | 58.98% |
| UMC240621C00008000 | 2024-05-22 9:49AM EDT | 8.00 | 0.55 | 0.40 | 0.75 | -0.08 | -12.70% | 1 | 823 | 33.20% |
| UMC240621C00009000 | 2024-05-23 9:49AM EDT | 9.00 | 0.18 | 0.05 | 0.20 | +0.07 | +63.64% | 28 | 778 | 33.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240621P00006000 | 2024-04-23 9:46AM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 157.03% |
| UMC240621P00007000 | 2024-05-13 9:45AM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 31 | 54.69% |
| UMC240621P00008000 | 2024-05-22 3:57PM EDT | 8.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 502 | 952 | 48.05% |
© 2024 Yahoo. All rights reserved.