United Microelectronics Corporation (UMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240621C00006000 | 2024-05-02 3:57PM EDT | 6.00 | 2.00 | 1.00 | 2.45 | 0.00 | - | 2 | 2 | 116.41% |
| UMC240621C00008000 | 2024-05-17 2:55PM EDT | 8.00 | 0.30 | 0.20 | 0.50 | +0.03 | +11.11% | 39 | 282 | 40.43% |
| UMC240621C00009000 | 2024-05-03 2:51PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 14 | 27.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240621P00006000 | 2024-04-23 9:46AM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 133.59% |
| UMC240621P00007000 | 2024-05-13 9:45AM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 31 | 50.78% |
| UMC240621P00008000 | 2024-05-16 3:59PM EDT | 8.00 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 3 | 432 | 28.13% |
© 2024 Yahoo. All rights reserved.