United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 4 | 4 |
| 6.77 | 0.00 | - | - | 1 | 13.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13.50 | 0.01 | 0.00 | - | 1 | 0 |
| 4.89 | 0.00 | - | 2 | 2 | 14.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 14.50 | 0.10 | 0.00 | - | 1 | 0 |
| 5.33 | 0.00 | - | 1 | 0 | 15.00 | 0.01 | 0.00 | - | 3 | 0 |
| 4.20 | 0.00 | - | 20 | 0 | 15.50 | 0.03 | 0.00 | - | 4 | 0 |
| 3.69 | 0.00 | - | 6 | 0 | 16.00 | 0.03 | 0.00 | - | 2 | 0 |
| 2.83 | 0.00 | - | 2 | 0 | 16.50 | 0.01 | 0.00 | - | 10 | 0 |
| 2.27 | 0.00 | - | 5 | 0 | 17.00 | 0.02 | 0.00 | - | 9 | 0 |
| 2.16 | 0.00 | - | 3 | 0 | 17.50 | 0.03 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 18 | 0 | 18.00 | 0.03 | 0.00 | - | 343 | 0 |
| 1.11 | 0.00 | - | 31 | 0 | 18.50 | 0.11 | 0.00 | - | 155 | 0 |
| 0.87 | 0.00 | - | 115 | 0 | 19.00 | 0.22 | 0.00 | - | 99 | 0 |
| 0.63 | 0.00 | - | 342 | 0 | 19.50 | 0.40 | 0.00 | - | 147 | 0 |
| 0.40 | 0.00 | - | 189 | 0 | 20.00 | 0.70 | 0.00 | - | 11 | 0 |
| 0.24 | 0.00 | - | 262 | 0 | 20.50 | 1.05 | 0.00 | - | 14 | 0 |
| 0.14 | 0.00 | - | 324 | 0 | 21.00 | 1.44 | 0.00 | - | 69 | 0 |
| 0.08 | 0.00 | - | 67 | 0 | 21.50 | 1.93 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 39 | 0 | 22.00 | 2.43 | 0.00 | - | 18 | 0 |
| 0.14 | 0.00 | - | 37 | 0 | 22.50 | 2.72 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 23.00 | 3.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 24.00 | 4.24 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 24.50 | 4.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 250 | 0 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 29.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.