United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.12 | 0.00 | - | 10 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 14.00 | 0.01 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 15.00 | 0.12 | 0.00 | - | 2 | 0 |
| 3.27 | 0.00 | - | 19 | 0 | 15.50 | 0.11 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 16.00 | 0.03 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 3 | 0 | 16.50 | 0.03 | 0.00 | - | 4 | 0 |
| 2.81 | 0.00 | - | 5 | 0 | 17.00 | 0.05 | 0.00 | - | 3 | 0 |
| 2.62 | 0.00 | - | 48 | 0 | 17.50 | 0.12 | 0.00 | - | 72 | 0 |
| 1.65 | 0.00 | - | 13 | 0 | 18.00 | 0.15 | 0.00 | - | 56 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 18.50 | 0.25 | 0.00 | - | 95 | 0 |
| 1.12 | 0.00 | - | 154 | 0 | 19.00 | 0.44 | 0.00 | - | 14 | 0 |
| 0.83 | 0.00 | - | 302 | 0 | 19.50 | 0.65 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 40 | 0 | 20.00 | 1.42 | 0.00 | - | 14 | 0 |
| 0.43 | 0.00 | - | 124 | 0 | 20.50 | 1.76 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 16 | 0 | 21.00 | 1.62 | 0.00 | - | 58 | 0 |
| 0.21 | 0.00 | - | 36 | 0 | 21.50 | 2.72 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 22.00 | 2.56 | 0.00 | - | 12 | 0 |
| 0.09 | 0.00 | - | 7 | 0 | 22.50 | 2.66 | 0.00 | - | 138 | 0 |
| 0.07 | 0.00 | - | 22 | 0 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 23.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 19 | 0 | 24.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 0 | 24.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 9 | 0 | 25.50 | 6.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.