United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 14.50 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 15.00 | 0.14 | 0.00 | - | 1 | 0 |
| 2.56 | 0.00 | - | 3 | 0 | 15.50 | 0.26 | 0.00 | - | 2 | 0 |
| 3.35 | 0.00 | - | 10 | 0 | 16.00 | 0.06 | 0.00 | - | 101 | 0 |
| 2.98 | 0.00 | - | 10 | 0 | 16.50 | 0.13 | 0.00 | - | 1 | 0 |
| 2.23 | 0.00 | - | 2 | 0 | 17.00 | 0.23 | 0.00 | - | 11 | 0 |
| 2.07 | 0.00 | - | 3 | 0 | 17.50 | 0.25 | 0.00 | - | 2 | 0 |
| 1.46 | 0.00 | - | 15 | 0 | 18.00 | 0.32 | 0.00 | - | 4 | 0 |
| 1.49 | 0.00 | - | 1 | 0 | 18.50 | 0.53 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 13 | 0 | 19.00 | 0.73 | 0.00 | - | 40 | 0 |
| 1.09 | 0.00 | - | 7 | 0 | 19.50 | 1.16 | 0.00 | - | 2 | 0 |
| 0.81 | 0.00 | - | 25 | 0 | 20.00 | 1.61 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 474 | 0 | 20.50 | 1.43 | 0.00 | - | 5 | 0 |
| 0.52 | 0.00 | - | 65 | 0 | 21.00 | 1.78 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 21 | 0 | 21.50 | 1.57 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 73 | 0 | 22.00 | 2.50 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 20 | 0 | 22.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 13 | 0 | 23.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 12 | 0 | 23.50 | 3.95 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 24.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 25.00 | 5.41 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.