United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.04 | 0.00 | - | 3 | 80 | 1.00 | 0.10 | 0.00 | - | 10 | 10 |
| 4.30 | 0.00 | - | 22 | 69 | 2.00 | 0.07 | 0.00 | - | 5 | 15 |
| 2.05 | 0.00 | - | 3 | 146 | 3.00 | 0.05 | 0.00 | - | 20 | 578 |
| 1.37 | 0.00 | - | 36 | 766 | 4.00 | 0.23 | 0.00 | - | 67 | 982 |
| 0.80 | 0.00 | - | 209 | 1,557 | 5.00 | 0.25 | 0.00 | - | 131 | 1 |
| 0.45 | 0.00 | - | 119 | 2,038 | 6.00 | 1.27 | 0.00 | - | 159 | 1,003 |
| 0.25 | 0.00 | - | 357 | 1,639 | 7.00 | 2.20 | 0.00 | - | 60 | 1,041 |
| 0.14 | 0.00 | - | 49 | 2,878 | 8.00 | 2.86 | 0.00 | - | 10 | 253 |
| 10.76 | 0.00 | - | 10 | 62 | 9.00 | 0.02 | 0.00 | - | 1 | 1 |
| 7.80 | 0.00 | - | 6 | 0 | 10.00 | 0.02 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 23 | 670 | 11.00 | 4.60 | 0.00 | - | 4 | 0 |
| 7.24 | 0.00 | - | 3 | 0 | 12.00 | 0.02 | 0.00 | - | 2 | 0 |
| 6.12 | 0.00 | - | 1 | 0 | 13.00 | 0.02 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 14.00 | 0.02 | 0.00 | - | 53 | 0 |
| 4.66 | 0.00 | - | 31 | 0 | 15.00 | 0.04 | 0.00 | - | 80 | 0 |
| 3.60 | 0.00 | - | 6 | 0 | 16.00 | 0.08 | 0.00 | - | 139 | 0 |
| 2.90 | 0.00 | - | 18 | 0 | 17.00 | 0.19 | 0.00 | - | 88 | 0 |
| 2.13 | 0.00 | - | 218 | 0 | 18.00 | 0.40 | 0.00 | - | 253 | 0 |
| 1.50 | 0.00 | - | 121 | 0 | 19.00 | 0.75 | 0.00 | - | 40 | 0 |
| 1.04 | 0.00 | - | 299 | 0 | 20.00 | 1.30 | 0.00 | - | 493 | 0 |
| 0.70 | 0.00 | - | 70 | 0 | 21.00 | 1.94 | 0.00 | - | 156 | 0 |
| 0.50 | 0.00 | - | 68 | 0 | 22.00 | 2.69 | 0.00 | - | 42 | 0 |
| 0.30 | 0.00 | - | 68 | 0 | 23.00 | 3.55 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 63 | 0 | 24.00 | 5.04 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 18 | 0 | 25.00 | 5.95 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 415 | 0 | 26.00 | 5.50 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 9 | 0 | 27.00 | 7.74 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 9 | 0 | 28.00 | 13.04 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 29.00 | 10.16 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 30.00 | 9.25 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 202 | 0 | 35.00 | 15.96 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.