United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | - | 0 | 14.50 | - | - | - | - | - |
| 6.04 | 0.00 | - | - | 0 | 15.00 | 0.10 | 0.00 | - | 2 | 0 |
| 3.68 | 0.00 | - | 3 | 0 | 15.50 | - | - | - | - | - |
| 3.45 | 0.00 | - | 4 | 0 | 16.00 | 0.15 | 0.00 | - | 3 | 0 |
| 3.95 | 0.00 | - | - | 0 | 16.50 | 0.28 | 0.00 | - | 4 | 0 |
| 2.38 | 0.00 | - | 3 | 0 | 17.00 | 0.47 | 0.00 | - | 19 | 0 |
| 2.28 | 0.00 | - | 24 | 0 | 17.50 | 0.39 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 1 | 0 | 18.00 | 0.51 | 0.00 | - | 12 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 18.50 | 0.69 | 0.00 | - | 42 | 0 |
| 1.44 | 0.00 | - | 13 | 0 | 19.00 | 1.25 | 0.00 | - | 11 | 0 |
| 1.35 | 0.00 | - | 9 | 0 | 19.50 | 1.55 | 0.00 | - | 3 | 0 |
| 0.91 | 0.00 | - | 5 | 0 | 20.00 | 1.57 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 11 | 0 | 20.50 | 1.76 | 0.00 | - | 10 | 0 |
| 0.64 | 0.00 | - | 1 | 0 | 21.00 | 2.16 | 0.00 | - | 21 | 0 |
| 0.61 | 0.00 | - | 3 | 0 | 21.50 | 2.90 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | 43 | 0 | 22.00 | 3.23 | 0.00 | - | 5 | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 23.50 | 4.50 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 6 | 0 | 24.00 | 3.76 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.