United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 1 | 2 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.27 | 0.00 | - | 10 | 21 |
| 12.29 | 0.00 | - | 1 | 0 | 7.00 | 0.07 | 0.00 | - | 5 | 0 |
| 8.83 | 0.00 | - | 4 | 10 | 8.00 | 0.11 | 0.00 | - | 1 | 15 |
| 8.05 | 0.00 | - | 10 | 0 | 9.00 | 0.09 | 0.00 | - | 1 | 0 |
| 9.05 | 0.00 | - | 1 | 0 | 10.00 | 0.06 | 0.00 | - | 6 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 11.00 | 0.15 | 0.00 | - | 1 | 0 |
| 8.35 | 0.00 | - | 2 | 0 | 12.00 | 0.18 | 0.00 | - | 2 | 0 |
| 5.97 | 0.00 | - | 1 | 0 | 13.00 | 0.37 | 0.00 | - | 7 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 14.00 | 0.50 | 0.00 | - | 50 | 0 |
| 4.95 | 0.00 | - | 25 | 0 | 15.00 | 0.70 | 0.00 | - | 3 | 0 |
| 4.80 | 0.00 | - | 23 | 0 | 16.00 | 1.04 | 0.00 | - | 2 | 0 |
| 3.87 | 0.00 | - | 6 | 0 | 17.00 | 1.27 | 0.00 | - | 2 | 0 |
| 3.78 | 0.00 | - | 3 | 0 | 18.00 | 1.70 | 0.00 | - | 6 | 0 |
| 3.08 | 0.00 | - | 3 | 0 | 19.00 | 2.12 | 0.00 | - | 15 | 0 |
| 2.59 | 0.00 | - | 34 | 0 | 20.00 | 2.76 | 0.00 | - | 35 | 0 |
| 2.19 | 0.00 | - | 1 | 0 | 21.00 | 3.29 | 0.00 | - | 40 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 22.00 | 3.95 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 23.00 | 4.70 | 0.00 | - | 10 | 15 |
| 1.23 | 0.00 | - | 22 | 0 | 24.00 | 6.00 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 8 | 0 | 25.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 5 | 0 | 26.00 | 7.00 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 3 | 0 | 30.00 | 12.00 | 0.00 | - | 5 | 10 |
| 0.30 | 0.00 | - | 50 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.