United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.23 | 0.00 | - | 3 | 136 | 1.00 | 0.02 | 0.00 | - | 10 | 171 |
| 3.58 | 0.00 | - | 3 | 119 | 2.00 | 0.10 | 0.00 | - | 2 | 113 |
| 2.34 | 0.00 | - | 23 | 1,968 | 3.00 | 0.26 | 0.00 | - | 77 | 1,630 |
| 1.85 | 0.00 | - | 30 | 2,707 | 4.00 | 0.53 | 0.00 | - | 51 | 8,769 |
| 14.60 | 0.00 | - | 4 | 0 | 5.00 | 0.05 | 0.00 | - | 10 | 0 |
| 0.95 | 0.00 | - | 300 | 2,984 | 6.00 | 1.70 | 0.00 | - | 21 | 5,093 |
| 0.70 | 0.00 | - | 100 | 13,054 | 7.00 | 2.43 | 0.00 | - | 50 | 3,231 |
| 12.00 | 0.00 | - | 295 | 2 | 8.00 | 3.24 | 0.00 | - | 12 | 2,420 |
| 0.37 | 0.00 | - | 18 | 2,768 | 9.00 | 0.11 | 0.00 | - | 2 | 0 |
| 9.65 | 0.00 | - | 5 | 0 | 10.00 | 0.29 | 0.00 | - | 4 | 0 |
| 9.80 | 0.00 | - | 45 | 0 | 11.00 | 0.35 | 0.00 | - | 10 | 0 |
| 8.33 | 0.00 | - | 50 | 0 | 12.00 | 0.41 | 0.00 | - | 2 | 0 |
| 9.02 | 0.00 | - | 5 | 0 | 13.00 | 0.84 | 0.00 | - | 20 | 0 |
| 7.11 | 0.00 | - | 4 | 0 | 14.00 | 0.94 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 7 | 0 | 15.00 | 1.50 | 0.00 | - | 4 | 0 |
| 5.80 | 0.00 | - | 3 | 0 | 16.00 | 1.94 | 0.00 | - | 4 | 0 |
| 5.30 | 0.00 | - | 2 | 0 | 17.00 | 2.26 | 0.00 | - | 10 | 0 |
| 5.10 | 0.00 | - | 5 | 0 | 18.00 | 2.58 | 0.00 | - | 56 | 0 |
| 4.40 | 0.00 | - | 10 | 0 | 19.00 | 3.54 | 0.00 | - | 3 | 0 |
| 3.95 | 0.00 | - | 53 | 0 | 20.00 | 3.55 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 8 | 0 | 21.00 | 4.10 | 0.00 | - | 1 | 30 |
| 2.55 | 0.00 | - | 4 | 0 | 22.00 | 4.99 | 0.00 | - | 10 | 0 |
| 3.10 | 0.00 | - | 5 | 0 | 23.00 | 6.79 | 0.00 | - | 1 | 1 |
| 2.68 | 0.00 | - | 3 | 0 | 24.00 | 6.50 | 0.00 | - | 2 | 0 |
| 2.43 | 0.00 | - | 6 | 0 | 25.00 | 6.90 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 26.00 | 8.07 | 0.00 | - | 3 | 1 |
| 1.79 | 0.00 | - | 2 | 0 | 27.00 | 19.76 | 0.00 | - | 1 | 0 |
| 2.02 | 0.00 | - | 2 | 0 | 28.00 | 21.09 | 0.00 | - | 27 | 0 |
| 2.60 | 0.00 | - | 1 | 27 | 29.00 | 11.00 | 0.00 | - | 1 | 0 |
| 1.73 | 0.00 | - | 2 | 0 | 30.00 | 11.02 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 3 | 29 | 31.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 39 | 32.00 | 21.13 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 1 | 239 | 33.00 | 21.90 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 12 | 34.00 | 24.00 | 0.00 | - | 17 | 0 |
| 1.28 | 0.00 | - | 18 | 0 | 35.00 | 19.79 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 1 | 21 | 36.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 9 | 37.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 22 | 38.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 31 | 39.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 40.00 | 34.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 502 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.