United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 1 | 56 | 1.00 | 0.02 | 0.00 | - | 42 | 63 |
| 3.38 | 0.00 | - | 6 | 126 | 2.00 | 0.21 | 0.00 | - | 2 | 19 |
| 2.79 | 0.00 | - | 1 | 174 | 3.00 | 0.50 | 0.00 | - | 11 | 155 |
| 2.20 | 0.00 | - | 9 | 187 | 4.00 | 0.89 | 0.00 | - | 5 | 319 |
| 14.90 | 0.00 | - | 1 | 0 | 5.00 | 0.16 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 2 | 2,070 | 6.00 | 2.10 | 0.00 | - | 10 | 155 |
| 1.35 | 0.00 | - | 1 | 1,309 | 7.00 | 2.80 | 0.00 | - | 3 | 871 |
| 1.10 | 0.00 | - | 3 | 8,557 | 8.00 | 3.70 | 0.00 | - | 10 | 65 |
| 11.11 | 0.00 | - | 1 | 0 | 9.00 | 0.65 | 0.00 | - | 16 | 0 |
| 10.60 | 0.00 | - | 3 | 0 | 10.00 | 0.63 | 0.00 | - | 20 | 0 |
| 1.07 | 0.00 | - | 3 | 115 | 11.00 | 6.02 | 0.00 | - | - | 4 |
| 8.75 | 0.00 | - | 41 | 11 | 12.00 | 1.43 | 0.00 | - | 100 | 0 |
| 10.16 | 0.00 | - | 10 | 0 | 13.00 | 1.49 | 0.00 | - | 5 | 0 |
| 9.54 | 0.00 | - | 5 | 0 | 14.00 | 1.99 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 15.00 | 2.47 | 0.00 | - | 1 | 0 |
| 8.74 | 0.00 | - | 13 | 0 | 16.00 | 3.20 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 2 | 0 | 17.00 | 4.14 | 0.00 | - | 3 | 0 |
| 6.30 | 0.00 | - | 3 | 0 | 18.00 | 3.83 | 0.00 | - | 30 | 0 |
| 7.00 | 0.00 | - | 10 | 0 | 19.00 | 5.90 | 0.00 | - | 1 | 31 |
| 5.50 | 0.00 | - | 2 | 0 | 20.00 | 5.60 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 15 | 0 | 21.00 | 6.45 | 0.00 | - | - | 2 |
| 4.99 | 0.00 | - | 4 | 0 | 22.00 | 7.00 | 0.00 | - | 4 | 0 |
| 4.60 | 0.00 | - | 14 | 0 | 23.00 | 6.40 | 0.00 | - | 10 | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 24.00 | 8.86 | 0.00 | - | 5 | 0 |
| 4.40 | 0.00 | - | 10 | 0 | 25.00 | 9.20 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | 4 | 0 | 26.00 | 11.10 | 0.00 | - | - | 10 |
| 3.92 | 0.00 | - | 5 | 0 | 27.00 | - | - | - | - | - |
| 3.87 | 0.00 | - | 3 | 0 | 28.00 | 13.50 | 0.00 | - | - | 20 |
| 3.63 | 0.00 | - | 5 | 0 | 29.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 3 | 0 | 30.00 | 16.28 | 0.00 | - | - | 5 |
| 1.85 | 0.00 | - | 1 | 0 | 35.00 | 15.72 | 0.00 | - | - | 0 |
| 3.13 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.