Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNG240705C00025500 | 2024-06-26 11:04AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.25 | 0.00 | - | 5 | 11 | 188.28% |
UNG240802C00025500 | 2024-06-21 10:33AM EDT | 2024-08-02 | 0.20 | 0.00 | 0.25 | 0.00 | - | 12 | 19 | 79.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNG240705P00025500 | 2024-06-03 9:39AM EDT | 2024-07-05 | 6.70 | 5.60 | 10.35 | 0.00 | - | 1 | 0 | 504.49% |