UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 253.89 | 0.00 | - | 5 | 9 | 230.00 | 0.39 | 0.00 | - | 1 | 233 |
| 246.00 | 0.00 | - | 1 | 33 | 240.00 | 0.19 | 0.00 | - | 1 | 234 |
| 291.80 | 0.00 | - | 4 | 3 | 250.00 | 0.06 | 0.00 | - | 1 | 1,179 |
| 232.29 | 0.00 | - | 1 | 2 | 260.00 | 0.19 | 0.00 | - | 2 | 258 |
| 289.25 | 0.00 | - | 4 | 8 | 270.00 | 0.22 | 0.00 | - | 2 | 122 |
| 274.10 | 0.00 | - | - | 1 | 280.00 | 0.20 | 0.00 | - | 5 | 150 |
| - | - | - | - | - | 290.00 | 0.32 | 0.00 | - | 10 | 238 |
| 160.05 | 0.00 | - | 1 | 4 | 300.00 | 0.05 | 0.00 | - | 10 | 495 |
| 173.60 | 0.00 | - | - | 7 | 310.00 | 0.08 | 0.00 | - | 1 | 252 |
| 162.81 | 0.00 | - | 1 | 36 | 320.00 | 0.10 | 0.00 | - | 1 | 156 |
| 152.92 | 0.00 | - | 7 | 8 | 330.00 | 0.04 | 0.00 | - | 1 | 328 |
| 168.00 | 0.00 | - | 1 | 31 | 340.00 | 0.22 | 0.00 | - | 4 | 167 |
| 137.62 | 0.00 | - | 1 | 14 | 350.00 | 0.13 | 0.00 | - | 2 | 259 |
| 168.00 | 0.00 | - | 1 | 3 | 360.00 | 0.08 | -0.12 | -60.00% | 1 | 237 |
| 75.80 | 0.00 | - | 52 | 51 | 370.00 | 0.07 | -0.32 | -82.05% | 3 | 316 |
| 128.00 | 0.00 | - | 1 | 29 | 380.00 | 0.22 | 0.00 | - | 1 | 119 |
| 100.10 | 0.00 | - | 6 | 9 | 390.00 | 0.08 | +0.02 | +33.33% | 1 | 623 |
| 120.00 | +6.25 | +5.49% | 1 | 47 | 400.00 | 0.13 | -0.04 | -23.53% | 40 | 695 |
| 107.80 | +38.63 | +55.85% | 6 | 57 | 410.00 | 0.21 | -0.04 | -16.00% | 1 | 348 |
| 85.77 | 0.00 | - | 2 | 90 | 420.00 | 0.13 | -0.17 | -56.67% | 3 | 2,436 |
| 91.79 | +8.29 | +9.93% | 1 | 138 | 430.00 | 0.28 | -0.09 | -24.32% | 38 | 1,469 |
| 83.50 | +14.55 | +21.10% | 1 | 360 | 440.00 | 0.31 | -0.15 | -32.61% | 6 | 865 |
| 73.50 | +11.54 | +18.62% | 2 | 316 | 450.00 | 0.59 | -0.02 | -3.28% | 21 | 1,409 |
| 60.40 | +2.00 | +3.42% | 2 | 364 | 460.00 | 0.76 | -0.11 | -12.64% | 32 | 996 |
| 54.30 | +10.70 | +24.54% | 10 | 1,637 | 470.00 | 1.09 | -0.23 | -17.42% | 63 | 2,005 |
| 44.00 | +4.60 | +11.68% | 16 | 1,401 | 480.00 | 1.73 | -0.55 | -24.12% | 54 | 2,050 |
| 32.70 | +2.37 | +7.81% | 92 | 2,325 | 490.00 | 2.90 | -0.75 | -20.55% | 54 | 1,427 |
| 24.30 | +1.80 | +8.00% | 37 | 2,667 | 500.00 | 4.70 | -0.80 | -14.55% | 204 | 941 |
| 16.93 | +1.88 | +12.49% | 91 | 2,929 | 510.00 | 7.90 | -1.20 | -13.19% | 77 | 1,018 |
| 10.95 | +1.05 | +10.61% | 165 | 2,342 | 520.00 | 12.85 | -1.20 | -8.54% | 66 | 683 |
| 6.44 | +0.44 | +7.33% | 421 | 1,684 | 530.00 | 18.19 | -2.71 | -12.97% | 9 | 333 |
| 4.20 | +0.50 | +13.51% | 67 | 2,202 | 540.00 | 27.95 | 0.00 | - | 18 | 101 |
| 2.22 | +0.07 | +3.26% | 121 | 1,544 | 550.00 | 65.50 | 0.00 | - | 3 | 48 |
| 1.41 | 0.00 | - | 24 | 544 | 560.00 | 66.57 | 0.00 | - | 10 | 17 |
| 0.87 | +0.11 | +14.47% | 12 | 738 | 570.00 | 64.50 | 0.00 | - | 2 | 9 |
| 0.56 | +0.12 | +27.27% | 19 | 1,182 | 580.00 | 102.08 | 0.00 | - | 5 | 0 |
| 0.24 | 0.00 | - | 5 | 436 | 590.00 | 64.50 | 0.00 | - | 59 | 0 |
| 0.19 | 0.00 | - | 77 | 850 | 600.00 | 116.80 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 2 | 456 | 610.00 | 73.10 | 0.00 | - | 12 | 0 |
| 0.12 | 0.00 | - | 5 | 594 | 620.00 | 120.30 | 0.00 | - | 10 | 0 |
| 0.11 | -0.05 | -31.25% | 8 | 243 | 630.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,271 | 640.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 221 | 650.00 | 147.25 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 175 | 660.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 73 | 670.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 75 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 80 | 700.00 | 228.19 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 108 | 720.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 187 | 740.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 215 | 760.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 368 | 780.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 265 | 800.00 | 306.57 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.