UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.29 | 0.00 | - | 60 | 73 |
| 250.60 | 0.00 | - | 2 | 2 | 240.00 | 0.27 | 0.00 | - | 26 | 313 |
| 249.00 | 0.00 | - | 1 | 3 | 250.00 | 0.01 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 260.00 | 0.40 | 0.00 | - | 2 | 7 |
| 262.95 | 0.00 | - | - | 1 | 270.00 | 0.44 | 0.00 | - | 4 | 123 |
| - | - | - | - | - | 280.00 | 0.79 | 0.00 | - | 1 | 33 |
| 175.10 | 0.00 | - | 2 | 2 | 290.00 | 0.60 | 0.00 | - | 1 | 50 |
| 165.55 | 0.00 | - | 2 | 4 | 300.00 | 0.92 | 0.00 | - | 59 | 52 |
| - | - | - | - | - | 310.00 | 1.09 | 0.00 | - | 1 | 133 |
| - | - | - | - | - | 320.00 | 0.44 | 0.00 | - | 1 | 53 |
| 195.84 | 0.00 | - | 1 | 1 | 330.00 | 0.70 | 0.00 | - | 30 | 130 |
| - | - | - | - | - | 340.00 | 0.90 | 0.00 | - | 217 | 251 |
| 156.40 | 0.00 | - | 1 | 180 | 350.00 | 0.70 | 0.00 | - | 1 | 83 |
| 109.10 | 0.00 | - | 2 | 3 | 360.00 | 1.30 | 0.00 | - | 2 | 26 |
| 87.00 | 0.00 | - | 5 | 6 | 370.00 | 0.97 | 0.00 | - | 2 | 78 |
| 78.30 | 0.00 | - | 5 | 12 | 380.00 | 1.11 | 0.00 | - | 3 | 167 |
| 99.80 | 0.00 | - | 2 | 11 | 390.00 | 1.43 | 0.00 | - | 1 | 805 |
| 118.75 | 0.00 | - | 2 | 86 | 400.00 | 1.78 | 0.00 | - | 3 | 895 |
| 55.60 | 0.00 | - | 26 | 33 | 410.00 | 2.07 | 0.00 | - | 6 | 171 |
| 86.81 | 0.00 | - | 4 | 30 | 420.00 | 2.57 | 0.00 | - | 2 | 674 |
| 65.56 | 0.00 | - | 1 | 71 | 430.00 | 3.35 | 0.00 | - | 1 | 458 |
| 70.49 | 0.00 | - | 3 | 60 | 440.00 | 3.45 | -0.55 | -13.75% | 1 | 1,144 |
| 70.00 | 0.00 | - | 1 | 145 | 450.00 | 4.52 | -1.10 | -19.57% | 7 | 808 |
| 69.50 | +4.70 | +7.25% | 1 | 904 | 460.00 | 5.78 | -0.77 | -11.76% | 13 | 438 |
| 56.96 | 0.00 | - | 3 | 792 | 470.00 | 7.30 | -1.40 | -16.09% | 13 | 1,348 |
| 52.23 | 0.00 | - | 2 | 391 | 480.00 | 9.24 | -1.26 | -12.00% | 4 | 622 |
| 43.41 | 0.00 | - | 11 | 366 | 490.00 | 11.85 | -1.48 | -11.10% | 5 | 554 |
| 38.70 | +2.02 | +5.51% | 2 | 325 | 500.00 | 15.15 | -3.42 | -18.42% | 10 | 338 |
| 35.10 | +4.20 | +13.59% | 1 | 566 | 510.00 | 18.65 | -1.40 | -6.98% | 4 | 346 |
| 26.08 | -0.12 | -0.46% | 10 | 696 | 520.00 | 22.31 | -4.12 | -15.59% | 3 | 234 |
| 22.20 | +1.05 | +5.07% | 17 | 435 | 530.00 | 28.45 | -5.15 | -15.33% | 2 | 391 |
| 19.61 | +3.41 | +21.05% | 87 | 631 | 540.00 | 53.60 | 0.00 | - | 1 | 44 |
| 13.95 | +1.45 | +11.60% | 19 | 1,331 | 550.00 | 61.00 | 0.00 | - | 3 | 1 |
| 10.53 | +2.38 | +29.20% | 10 | 564 | 560.00 | 68.55 | 0.00 | - | 1 | 3 |
| 7.90 | +1.60 | +25.40% | 9 | 636 | 570.00 | 97.60 | 0.00 | - | 3 | 0 |
| 6.05 | +0.75 | +14.15% | 17 | 201 | 580.00 | 74.50 | 0.00 | - | 3 | 170 |
| 5.30 | +1.20 | +29.27% | 2 | 421 | 590.00 | 75.65 | 0.00 | - | 2 | 0 |
| 3.55 | +0.25 | +7.58% | 3 | 171 | 600.00 | 90.81 | 0.00 | - | 1 | 0 |
| 2.91 | +0.98 | +50.78% | 2 | 96 | 610.00 | 117.29 | 0.00 | - | 1 | 1 |
| 1.51 | 0.00 | - | 5 | 146 | 620.00 | 127.31 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 1 | 20 | 630.00 | 91.60 | 0.00 | - | 4 | 0 |
| 1.06 | 0.00 | - | 1 | 87 | 640.00 | 121.45 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 1 | 191 | 650.00 | 134.95 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 1 | 31 | 660.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 145 | 670.00 | 132.65 | 0.00 | - | 2 | 0 |
| 0.59 | 0.00 | - | 10 | 58 | 680.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 19 | 44 | 700.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 15 | 720.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 740.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 22 | 29 | 760.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 31 | 128 | 780.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 203 | 800.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 42 | 820.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.