UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | - | 1 | 4 | 230.00 | 0.30 | -0.12 | -28.57% | 3 | 471 |
| 222.48 | 0.00 | - | 1 | 23 | 240.00 | 0.42 | 0.00 | - | 7 | 576 |
| 218.00 | 0.00 | - | 1 | 24 | 250.00 | 0.47 | -0.01 | -2.08% | 2 | 388 |
| 269.45 | 0.00 | - | 1 | 5 | 260.00 | 0.58 | 0.00 | - | 6 | 140 |
| 229.71 | 0.00 | - | 1 | 3 | 270.00 | 0.60 | 0.00 | - | 1 | 74 |
| 220.61 | 0.00 | - | 1 | 1 | 280.00 | 1.42 | 0.00 | - | 1 | 133 |
| 226.80 | 0.00 | - | 3 | 3 | 290.00 | 1.01 | 0.00 | - | 2 | 97 |
| 200.60 | 0.00 | - | 1 | 30 | 300.00 | 1.10 | 0.00 | - | 24 | 504 |
| 209.08 | 0.00 | - | 2 | 13 | 310.00 | 1.35 | 0.00 | - | 2 | 222 |
| 172.26 | 0.00 | - | 1 | 2 | 320.00 | 1.95 | 0.00 | - | 1 | 304 |
| 169.80 | 0.00 | - | 2 | 4 | 330.00 | 2.41 | 0.00 | - | 1 | 33 |
| 216.97 | 0.00 | - | 1 | 4 | 340.00 | 2.10 | 0.00 | - | 1 | 82 |
| 165.05 | 0.00 | - | 3 | 42 | 350.00 | 1.95 | -0.55 | -22.00% | 4 | 757 |
| 137.42 | 0.00 | - | 1 | 6 | 360.00 | 2.70 | 0.00 | - | 1 | 393 |
| 136.83 | 0.00 | - | 1 | 5 | 370.00 | 4.00 | 0.00 | - | 1 | 247 |
| 130.43 | 0.00 | - | 1 | 11 | 380.00 | 3.70 | 0.00 | - | 1 | 1,161 |
| 85.12 | 0.00 | - | 1 | 16 | 390.00 | 3.80 | -0.25 | -6.17% | 2 | 217 |
| 130.60 | +18.19 | +16.18% | 1 | 232 | 400.00 | 4.45 | -0.50 | -10.10% | 2 | 1,174 |
| 96.59 | 0.00 | - | 1 | 20 | 410.00 | 5.35 | -0.69 | -11.42% | 1 | 388 |
| 111.00 | 0.00 | - | 3 | 95 | 420.00 | 6.94 | -0.66 | -8.68% | 1 | 522 |
| 78.50 | 0.00 | - | 1 | 68 | 430.00 | 7.91 | -0.65 | -7.59% | 2 | 527 |
| 96.35 | +21.10 | +28.04% | 3 | 69 | 440.00 | 9.55 | -0.50 | -4.98% | 8 | 761 |
| 89.55 | +3.95 | +4.61% | 1 | 607 | 450.00 | 11.26 | -1.06 | -8.60% | 7 | 1,375 |
| 81.25 | +1.91 | +2.41% | 1 | 344 | 460.00 | 13.09 | -1.95 | -12.97% | 17 | 631 |
| 75.00 | +2.30 | +3.16% | 1 | 545 | 470.00 | 14.95 | -1.61 | -9.72% | 16 | 1,316 |
| 71.20 | +5.20 | +7.88% | 5 | 310 | 480.00 | 17.95 | -2.65 | -12.86% | 10 | 1,954 |
| 59.75 | +4.60 | +8.34% | 503 | 1,424 | 490.00 | 23.50 | 0.00 | - | 3 | 1,247 |
| 55.00 | +2.10 | +3.97% | 507 | 1,732 | 500.00 | 24.24 | -3.62 | -12.99% | 10 | 1,546 |
| 44.70 | 0.00 | - | 10 | 369 | 510.00 | 27.85 | -2.77 | -9.05% | 42 | 633 |
| 43.50 | +2.50 | +6.10% | 1 | 909 | 520.00 | 33.25 | -1.28 | -3.71% | 25 | 485 |
| 35.75 | 0.00 | - | 2 | 969 | 530.00 | 37.45 | -2.30 | -5.79% | 73 | 844 |
| 33.87 | +3.27 | +10.69% | 15 | 679 | 540.00 | 42.95 | -1.75 | -3.91% | 55 | 507 |
| 27.85 | -0.20 | -0.71% | 19 | 1,033 | 550.00 | 48.25 | -1.75 | -3.50% | 3 | 314 |
| 24.08 | +3.33 | +16.05% | 22 | 713 | 560.00 | 68.55 | 0.00 | - | 101 | 106 |
| 22.35 | +2.45 | +12.31% | 2 | 1,083 | 570.00 | 62.35 | -5.05 | -7.49% | 2 | 32 |
| 18.80 | +1.90 | +11.24% | 1 | 582 | 580.00 | 90.10 | 0.00 | - | 2 | 0 |
| 15.10 | +0.80 | +5.59% | 5 | 2,273 | 590.00 | 77.55 | -67.22 | -46.43% | 2 | 0 |
| 12.90 | +2.15 | +20.00% | 10 | 1,728 | 600.00 | 83.20 | -34.65 | -29.40% | 21 | 0 |
| 11.80 | +2.20 | +22.92% | 3 | 530 | 610.00 | 125.00 | 0.00 | - | 9 | 2 |
| 5.77 | 0.00 | - | 3 | 396 | 620.00 | 162.01 | 0.00 | - | 4 | 1 |
| 8.33 | +2.88 | +52.84% | 1 | 388 | 630.00 | 90.90 | 0.00 | - | 2 | 11 |
| 4.05 | 0.00 | - | 1 | 400 | 640.00 | 129.70 | 0.00 | - | 2 | 0 |
| 6.00 | +0.90 | +17.65% | 51 | 967 | 650.00 | 121.80 | 0.00 | - | - | 5 |
| 2.49 | 0.00 | - | 1 | 386 | 660.00 | 172.00 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 2 | 820 | 670.00 | 163.65 | 0.00 | - | 2 | 0 |
| 1.98 | 0.00 | - | 1 | 200 | 680.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 555 | 700.00 | 193.57 | 0.00 | - | 2 | 0 |
| 0.93 | 0.00 | - | 1 | 75 | 720.00 | - | - | - | - | - |
| 1.32 | +0.33 | +33.33% | 1 | 77 | 740.00 | - | - | - | - | - |
| 0.82 | +0.26 | +46.43% | 4 | 23 | 760.00 | 250.57 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 1 | 247 | 780.00 | - | - | - | - | - |
| 0.73 | +0.15 | +25.86% | 15 | 523 | 800.00 | 277.97 | 0.00 | - | 10 | 0 |
| 0.66 | +0.15 | +29.41% | 11 | 555 | 820.00 | 336.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.