UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 275.00 | 0.00 | - | 1 | 8 | 230.00 | 1.97 | 0.00 | - | 2 | 226 |
| 263.00 | 0.00 | - | 1 | 8,005 | 240.00 | 3.15 | 0.00 | - | 1 | 218 |
| 217.66 | 0.00 | - | 2 | 4 | 250.00 | 3.52 | 0.00 | - | 8 | 75 |
| 237.00 | 0.00 | - | 3 | 10 | 260.00 | 3.82 | 0.00 | - | 38 | 35 |
| - | - | - | - | - | 270.00 | 3.47 | 0.00 | - | 3 | 30 |
| 225.00 | 0.00 | - | 1 | 1 | 280.00 | 4.81 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 290.00 | 4.30 | -1.19 | -21.68% | 5 | 24 |
| 206.28 | 0.00 | - | 1 | 34 | 300.00 | 4.90 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 310.00 | 5.60 | 0.00 | - | 2 | 22 |
| 233.11 | 0.00 | - | 1 | 1 | 320.00 | 6.20 | -1.34 | -17.77% | 6 | 84 |
| 149.92 | 0.00 | - | 1 | 4 | 330.00 | 8.83 | 0.00 | - | 1 | 37 |
| 201.46 | +23.31 | +13.08% | 3 | 11 | 340.00 | 8.70 | 0.00 | - | 1 | 50 |
| 177.80 | 0.00 | - | 4 | 20 | 350.00 | 8.30 | -0.75 | -8.29% | 1 | 154 |
| 157.07 | 0.00 | - | 4 | 5 | 360.00 | 14.69 | 0.00 | - | 1 | 14 |
| 149.00 | 0.00 | - | 1 | 4 | 370.00 | 13.86 | 0.00 | - | 2 | 39 |
| 110.00 | 0.00 | - | 1 | 2 | 380.00 | 12.15 | 0.00 | - | 1 | 18 |
| 150.20 | 0.00 | - | 3 | 4 | 390.00 | 14.15 | -2.15 | -13.19% | 2 | 47 |
| 137.25 | 0.00 | - | 3 | 149 | 400.00 | 15.59 | -0.66 | -4.06% | 1 | 336 |
| 91.50 | 0.00 | - | 2 | 20 | 410.00 | 20.45 | 0.00 | - | 4 | 320 |
| 105.00 | 0.00 | - | 2 | 5 | 420.00 | 19.50 | -0.50 | -2.50% | 3 | 266 |
| 127.00 | 0.00 | - | 1 | 9 | 430.00 | 21.60 | -3.70 | -14.62% | 3 | 94 |
| 119.30 | 0.00 | - | 1 | 21 | 440.00 | 23.95 | -1.85 | -7.17% | 3 | 220 |
| 120.00 | +20.90 | +21.09% | 7 | 75 | 450.00 | 26.75 | -0.75 | -2.73% | 5 | 109 |
| 112.50 | +22.33 | +24.76% | 1 | 66 | 460.00 | 29.60 | -2.55 | -7.93% | 3 | 116 |
| 84.50 | 0.00 | - | 3 | 38 | 470.00 | 32.45 | +0.05 | +0.15% | 3 | 1,032 |
| 82.50 | 0.00 | - | 1 | 136 | 480.00 | 35.35 | -1.80 | -4.85% | 2 | 852 |
| 86.86 | 0.00 | - | 1 | 83 | 490.00 | 38.85 | -1.85 | -4.55% | 5 | 212 |
| 84.90 | +1.90 | +2.29% | 1 | 250 | 500.00 | 42.45 | -2.60 | -5.77% | 6 | 322 |
| 75.70 | 0.00 | - | 1 | 50 | 510.00 | 46.20 | -2.40 | -4.94% | 2 | 42 |
| 75.85 | +12.85 | +20.40% | 3 | 98 | 520.00 | 52.25 | 0.00 | - | 30 | 37 |
| 70.75 | +15.12 | +27.18% | 4 | 81 | 530.00 | 57.30 | 0.00 | - | 8 | 53 |
| 65.05 | +11.47 | +21.41% | 4 | 38 | 540.00 | 62.00 | 0.00 | - | 25 | 43 |
| 51.45 | 0.00 | - | 1 | 122 | 550.00 | 65.50 | 0.00 | - | 2 | 578 |
| 49.20 | 0.00 | - | 3 | 11 | 560.00 | 87.80 | 0.00 | - | 50 | 46 |
| 46.65 | 0.00 | - | 6 | 20 | 570.00 | 74.40 | -2.60 | -3.38% | 1 | 33 |
| 43.36 | 0.00 | - | 1 | 141 | 580.00 | 122.20 | 0.00 | - | 45 | 77 |
| 43.50 | +2.35 | +5.71% | 1 | 249 | 590.00 | 138.80 | 0.00 | - | 20 | 101 |
| 40.80 | +3.20 | +8.51% | 5 | 200 | 600.00 | 115.25 | 0.00 | - | 18 | 52 |
| 34.54 | 0.00 | - | 1 | 34 | 610.00 | 111.05 | 0.00 | - | - | 0 |
| 34.42 | +2.52 | +7.90% | 3 | 36 | 620.00 | 119.05 | 0.00 | - | - | 0 |
| 23.77 | 0.00 | - | 186 | 786 | 630.00 | - | - | - | - | - |
| 29.00 | +10.10 | +53.44% | 23 | 65 | 640.00 | - | - | - | - | - |
| 21.65 | 0.00 | - | 3 | 11 | 650.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | 1 | 46 | 660.00 | - | - | - | - | - |
| 16.15 | 0.00 | - | 1 | 59 | 670.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 3 | 18 | 680.00 | - | - | - | - | - |
| 14.28 | 0.00 | - | 2 | 262 | 700.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | 7 | 21 | 720.00 | - | - | - | - | - |
| 9.28 | 0.00 | - | 2 | 19 | 740.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 10 | 17 | 760.00 | - | - | - | - | - |
| 8.00 | +1.40 | +21.21% | 1 | 214 | 780.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 23 | 800.00 | 321.00 | 0.00 | - | 3 | 0 |
| 5.50 | +0.80 | +17.02% | 3 | 12,935 | 820.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.